24H 最高$0.07199
24H 最低$0.06634
今日开盘$0.07161
24H 成交量$1,233.68万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CRDOBCRDOB
|
$142.09 | $157.04 | $140.07 | $11.04万 | — | -5.98% |
| 386 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.27万 | $1,151.87万 | 0.94% |
| 209 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $76.35万 | $7,498.34万 | -3.37% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.25万 | $3,152.10万 | -0.98% |
| 655 |
MOVEMovement
|
$0.005967 | $0.006244 | $0.005911 | $6.66万 | $2,792.81万 | -3.46% |
| 253 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $58.92万 | $1,398.26万 | 0.49% |
| 290 |
CHZChiliz
|
$0.01165 | $0.01222 | $0.01154 | $49.29万 | $1.24亿 | -3.16% |
| 569 |
MEMagic Eden
|
$0.05095 | $0.05546 | $0.05027 | $14.37万 | $690.30万 | -7.21% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
TUTTUTORIAL
|
$0.01702 | $0.01824 | $0.01688 | $79.92万 | $1,631.48万 | -5.44% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 597 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.41万 | $1,141.54万 | -2.48% |
| 134 |
AAPLBAAPLB
|
$338.72 | $346.16 | $336.32 | $148.38万 | — | -1.50% |
| 235 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $63.87万 | $8,215.73万 | -1.90% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.459 | $2.57 | $2.44 | $261.03万 | $13.77亿 | -1.72% |
相关站点
共 40 个
MSTRB _币种排行
Internet _比特币
Holo _比特币行情
INTCB _加密货币行情
Haedal _数字货币市值
Ethena USDe _币种排行
KORUB _数字货币市值
Ripple USD _比特币
USD1 _加密货币行情
BNB _BTC行情
Pepe _加密货币行情
RWUSD _加密货币行情
Tether Gold _BTC行情
SKHYB _数字货币市值
SNXXB _币种排行
Aave _加密货币行情
BEAMX _加密货币行情
First Digital _币种排行
牛来 _加密货币行情
RedStone _数字货币市值
Internet _比特币行情
MUB _BTC行情
Celo _以太坊ETH价格
Ethereum _比特币行情
Origin _BTC行情
BEAMX _以太坊ETH价格
BitTensor _BTC行情
Ethena USDe _BTC行情
Arbitrum _币种排行
Gram _比特币
Pepe _数字货币市值
Solana _币种排行
EUR _币种排行
Hedera _比特币
CRCLB _BTC行情
Aster _比特币
Near Protocol _比特币
Aave _BTC行情
Uniswap _以太坊ETH价格
QQQB _比特币行情