24H 最高$0.01093
24H 最低$0.01032
今日开盘$0.01077
24H 成交量$70.78万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.81万 | — | -9.10% |
| 446 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $19.75万 | $1,091.71万 | -2.66% |
| 273 |
SUPERSuperVerse
|
$0.1428 | $0.1534 | $0.1417 | $42.87万 | $6,643.74万 | -5.05% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 529 |
FTTFTX Token
|
$0.2063 | $0.2156 | $0.202 | $12.67万 | $2,865.49万 | -2.14% |
| 520 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.78万 | $2,580.50万 | -4.05% |
| 288 |
ACTAcet
|
$0.00917 | $0.00932 | $0.00882 | $39.89万 | $1,525.07万 | 0.88% |
| 200 |
CHZChiliz
|
$0.01037 | $0.01093 | $0.01032 | $70.78万 | $1.14亿 | -3.71% |
| 341 |
MEMagic Eden
|
$0.0399 | $0.04284 | $0.03973 | $32.62万 | $558.69万 | -4.98% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 207 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $67.09万 | $1,438.54万 | -4.44% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 500 |
SPELLSpell Token
|
$0.0000661 | $0.0000702 | $0.0000655 | $14.92万 | $1,031.56万 | -4.34% |
| 248 |
AAPLBAAPLB
|
$357 | $360.97 | $355.29 | $48.83万 | — | 0.12% |
| 201 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0875 | $70.58万 | $7,018.05万 | -6.55% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.4 | $2.66 | $2.35 | $649.60万 | $14.46亿 | -8.36% |