24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CRDOBCRDOB
|
$141.1 | $157.04 | $139.25 | $12.69万 | — | -7.34% |
| 394 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.93万 | $1,151.87万 | -1.24% |
| 215 |
SUPERSuperVerse
|
$0.1666 | $0.1719 | $0.1626 | $73.28万 | $7,498.34万 | -2.74% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.07% |
| 654 |
MOVEMovement
|
$0.006021 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.35% |
| 185 |
ACTAcet
|
$0.00854 | $0.00868 | $0.00797 | $89.33万 | $1,398.26万 | 4.53% |
| 289 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01154 | $50.13万 | $1.24亿 | -2.47% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05521 | $0.05027 | $16.38万 | $690.30万 | -7.39% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 204 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $79.19万 | $1,631.48万 | -6.30% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 623 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.68万 | $1,141.54万 | -2.21% |
| 85 |
AAPLBAAPLB
|
$329.1 | $348.11 | $323.48 | $335.29万 | — | -4.55% |
| 239 |
APEApeCoin
|
$0.1094 | $0.1125 | $0.1069 | $62.45万 | $8,215.73万 | -1.44% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.441 | $2.57 | $2.44 | $264.84万 | $13.77亿 | -3.44% |
相关站点
共 40 个
XRP _比特币行情
LITEB _比特币
LayerZero _比特币行情
NBISB _数字货币市值
Eigenlayer _比特币行情
CRCLB _比特币行情
Litecoin _数字货币市值
Zcash _比特币
SNXXB _加密货币行情
1000CAT _比特币行情
Litecoin _币种排行
Huma Finance _加密货币行情
First Digital _BTC行情
AMDB _BTC行情
Ripple USD _比特币行情
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Tether Gold _比特币
THORChain _数字货币市值
SNDKB _BTC行情
Stellar _币种排行
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
Huma Finance _比特币行情
First Digital _以太坊ETH价格
SKHYB _数字货币市值
Ethena _BTC行情
Ethereum _加密货币行情
INTWB _比特币
TSLAB _币种排行
Artificial _币种排行
Caldera _数字货币市值
Aster _币种排行
INTWB _比特币
Avalanche _以太坊ETH价格
INTCB _数字货币市值
SNXXB _以太坊ETH价格
BFUSD _数字货币市值
QQQB _比特币行情
Internet _加密货币行情