24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CRDOBCRDOB
|
$142.1 | $157.04 | $139.25 | $12.36万 | — | -8.55% |
| 416 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.75万 | $1,151.87万 | -3.77% |
| 215 |
SUPERSuperVerse
|
$0.1646 | $0.1719 | $0.1626 | $73.46万 | $7,498.34万 | -3.06% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.38万 | $3,152.10万 | -1.82% |
| 652 |
MOVEMovement
|
$0.00595 | $0.006244 | $0.005911 | $7.66万 | $2,792.81万 | -3.96% |
| 170 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $98.32万 | $1,398.26万 | -0.24% |
| 289 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.97万 | $1.24亿 | -2.65% |
| 508 |
MEMagic Eden
|
$0.04992 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.71% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01678 | $0.01806 | $0.01671 | $82.87万 | $1,631.48万 | -6.62% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.79万 | $1,141.54万 | -3.08% |
| 81 |
AAPLBAAPLB
|
$329.56 | $348.11 | $323.48 | $370.10万 | — | -4.54% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.90万 | $8,215.73万 | -2.43% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.42 | $2.57 | $2.42 | $266.68万 | $13.77亿 | -4.27% |
相关站点
共 40 个
Cardano _比特币
DRAMB _加密货币行情
THORChain _以太坊ETH价格
Chainlink _BTC行情
NBISB _以太坊ETH价格
Initia _比特币行情
Pepe _币种排行
Tether Gold _BTC行情
TONToken _以太坊ETH价格
Stellar _以太坊ETH价格
Chainlink _BTC行情
Internet _比特币行情
CRCLB _加密货币行情
Chainlink _比特币行情
Cardano _比特币
BitTensor _比特币行情
XRP _BTC行情
QQQB _比特币行情
Polkadot _比特币
SNXXB _BTC行情
NBISB _币种排行
Zcash _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _币种排行
TONToken _比特币
Hyperliquid _比特币行情
Solana _比特币
Worldcoin _加密货币行情
NVDAB _币种排行
Celo _比特币
Mitosis _加密货币行情
Mitosis _币种排行
KORUB _加密货币行情
BNB _比特币
QQQB _BTC行情
Dogecoin _币种排行
Initia _以太坊ETH价格
QQQB _数字货币市值
AMDB _数字货币市值
Sui _以太坊ETH价格