Wrapped Bitcoin
WBTC · 美元计价
$76740.13
-1.81%
≈ ￥506484.86
(-$1411.21)
更新于 2026-11-03 08:15:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78151.34
24H 成交量$45.14万
流通市值$89.45亿
24H 涨跌额(-$1411.21)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CRDOBCRDOB
|
$140.94 | $157.04 | $139.25 | $12.71万 | — | -7.45% |
| 394 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.93万 | $1,151.87万 | -0.78% |
| 216 |
SUPERSuperVerse
|
$0.1666 | $0.1719 | $0.1626 | $73.15万 | $7,498.34万 | -2.63% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 654 |
MOVEMovement
|
$0.00603 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.21% |
| 183 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $89.88万 | $1,398.26万 | 4.90% |
| 288 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.36万 | $1.24亿 | -2.06% |
| 556 |
MEMagic Eden
|
$0.05083 | $0.05521 | $0.05027 | $16.29万 | $690.30万 | -6.77% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 204 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $79.05万 | $1,631.48万 | -6.03% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.23万 | $1,141.54万 | -1.95% |
| 84 |
AAPLBAAPLB
|
$329.03 | $348.11 | $323.48 | $335.57万 | — | -4.64% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.09万 | $8,215.73万 | -1.17% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $265.26万 | $13.77亿 | -3.25% |
相关站点
共 40 个
Celo _币种排行
Caldera _比特币行情
SNDKB _加密货币行情
Pudgy Penguins _数字货币市值
Sophon _比特币行情
Gram _BTC行情
INTWB _以太坊ETH价格
Aster _比特币行情
BNCB _以太坊ETH价格
MegaETH _加密货币行情
TSLAB _币种排行
Zcash _数字货币市值
INTCB _加密货币行情
Pepe _以太坊ETH价格
Filecoin _BTC行情
Lisk _比特币
EUR _比特币行情
Stellar _比特币
Sophon _以太坊ETH价格
Gitcoin _币种排行
LITEB _数字货币市值
BFUSD _比特币
Arbitrum _币种排行
United Stables _BTC行情
Ethena USDe _BTC行情
MegaETH _数字货币市值
Holo _加密货币行情
THORChain _比特币行情
Ripple USD _比特币行情
THORChain _币种排行
THORChain _BTC行情
Uniswap _币种排行
INTCB _比特币
Lisk _比特币行情
Near Protocol _比特币行情
Aerodrome _币种排行
Cardano _比特币行情
LITEB _币种排行
MARSCOIN _比特币行情
OFFICIAL TRUMP _以太坊ETH价格