24H 最高$0.0289
24H 最低$0.02759
今日开盘$0.02856
24H 成交量$17.72万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CRDOBCRDOB
|
$140.14 | $156.55 | $139.25 | $12.71万 | — | -10.12% |
| 536 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.57% |
| 226 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $67.93万 | $7,498.34万 | -2.16% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $12.55万 | $3,152.10万 | -0.90% |
| 654 |
MOVEMovement
|
$0.005949 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.27% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $101.36万 | $1,398.26万 | 1.74% |
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.18万 | $1.24亿 | -1.84% |
| 524 |
MEMagic Eden
|
$0.05037 | $0.05365 | $0.0496 | $18.36万 | $690.30万 | -5.46% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
TUTTUTORIAL
|
$0.01693 | $0.01783 | $0.01658 | $87.55万 | $1,631.48万 | -5.05% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 617 |
SPELLSpell Token
|
$0.0000744 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -3.38% |
| 75 |
AAPLBAAPLB
|
$329.49 | $348.11 | $323.48 | $409.43万 | — | -4.28% |
| 299 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $47.97万 | $8,215.73万 | -2.17% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $221.07万 | $13.77亿 | -3.48% |
相关站点
共 40 个
NBISB _币种排行
NBISB _以太坊ETH价格
XRP _比特币
TONToken _币种排行
Solana _加密货币行情
Aerodrome _币种排行
牛来 _以太坊ETH价格
Stellar _币种排行
Hedera _数字货币市值
Origin _数字货币市值
DRAMB _加密货币行情
Ethereum _币种排行
LITEB _BTC行情
1000CAT _币种排行
Initia _BTC行情
SNDKB _以太坊ETH价格
Worldcoin _数字货币市值
Pendle _比特币
First Digital _币种排行
THORChain _币种排行
INTCB _BTC行情
SNDKB _币种排行
AMDB _币种排行
NVDAB _币种排行
Initia _数字货币市值
Worldcoin _币种排行
KORUB _加密货币行情
Nomina _币种排行
Hedera _比特币行情
MUB _加密货币行情
LayerZero _数字货币市值
Stellar _加密货币行情
Stellar _比特币行情
Quant _比特币行情
AMDB _以太坊ETH价格
Filecoin _比特币行情
ZAMA _加密货币行情
Ethena _以太坊ETH价格
牛来 _数字货币市值
EUR _数字货币市值