24H 最高$15.52
24H 最低$14.37
今日开盘$15.42
24H 成交量$32.12万
流通市值$4,024.39万
24H 涨跌额(-$0.66)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
CRDOBCRDOB
|
$118.89 | $122.85 | $118.21 | $1.30万 | — | -1.87% |
| 606 |
MBLMovieBloc
|
$0.000645 | $0.000662 | $0.000644 | $7.93万 | $1,181.40万 | -1.68% |
| 338 |
SUPERSuperVerse
|
$0.1537 | $0.1648 | $0.1494 | $34.89万 | $7,101.33万 | -4.53% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 508 |
FTTFTX Token
|
$0.2187 | $0.2314 | $0.2187 | $15.85万 | $3,037.19万 | -4.33% |
| 599 |
MOVEMovement
|
$0.005575 | $0.005898 | $0.00544 | $8.41万 | $2,664.13万 | -4.83% |
| 53 |
ACTAct I : The AI Prophecy
|
$0.00963 | $0.01298 | $0.00928 | $417.35万 | $941.92万 | -13.79% |
| 312 |
CHZChiliz
|
$0.01079 | $0.01138 | $0.01051 | $38.77万 | $1.18亿 | -4.60% |
| 522 |
MEMagic Eden
|
$0.04269 | $0.04622 | $0.04153 | $14.67万 | $584.89万 | -6.91% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 288 |
TUTTUTORIAL
|
$0.01638 | $0.01729 | $0.01599 | $42.77万 | $1,606.53万 | -2.44% |
| 105 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 600 |
SPELLSpell Token
|
$0.0000686 | $0.0000726 | $0.0000667 | $8.35万 | $1,071.16万 | -4.99% |
| 210 |
AAPLBAAPLB
|
$341.67 | $343.26 | $341.22 | $62.65万 | — | -0.24% |
| 408 |
APEApeCoin
|
$0.1009 | $0.1067 | $0.0985 | $25.97万 | $7,778.01万 | -4.18% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 75 |
ICPInternet Computer
|
$2.302 | $2.43 | $2.26 | $265.62万 | $13.27亿 | -4.56% |
相关站点
共 40 个
MarsCoin _数字货币市值
USD1 _以太坊ETH价格
RNDR _币种排行
Vanar Chain _比特币行情
Mitosis _以太坊ETH价格
Zama _以太坊ETH价格
Aptos _以太坊ETH价格
Celestia _BTC行情
Plasma _数字货币市值
Chainlink _币种排行
莱特币 _BTC行情
Caldera _以太坊ETH价格
牛来 _BTC行情
Pepe _数字货币市值
Hamster Kombat _BTC行情
Gram _比特币
LayerZero _数字货币市值
Celo _数字货币市值
BUSD _数字货币市值
BEAMX _币种排行
Internet _以太坊ETH价格
BFUSD _数字货币市值
USDC _比特币
RWUSD _以太坊ETH价格
Artificial _BTC行情
JUST _以太坊ETH价格
TONToken _以太坊ETH价格
BEAMX _比特币行情
Ethena _BTC行情
EUR _数字货币市值
RNDR _币种排行
Solana _BTC行情
Aster _BTC行情
Raydium _比特币
Solana _以太坊ETH价格
RWUSD _数字货币市值
Hyperliquid _比特币
Internet _以太坊ETH价格
Huma Finance _比特币
StraitsX USD _加密货币行情