24H 最高$30.01
24H 最低$29.44
今日开盘$29.75
24H 成交量$1.13万
流通市值—
24H 涨跌额($0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CRDOBCRDOB
|
$152.15 | $157.04 | $150.94 | $4.34万 | — | 0.15% |
| 359 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000629 | $32.71万 | $1,150.64万 | 1.11% |
| 164 |
SUPERSuperVerse
|
$0.1653 | $0.1817 | $0.1645 | $91.21万 | $7,838.60万 | -7.91% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.16万 | $3,190.45万 | -3.21% |
| 627 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.96% |
| 511 |
ACTAct I : The AI Prophecy
|
$0.00798 | $0.00832 | $0.00797 | $16.18万 | $779.29万 | -4.09% |
| 322 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.85万 | $1.28亿 | -3.35% |
| 600 |
MEMagic Eden
|
$0.05269 | $0.05646 | $0.05268 | $9.23万 | $743.92万 | -6.64% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 199 |
TUTTUTORIAL
|
$0.01753 | $0.01842 | $0.01744 | $72.72万 | $1,716.33万 | -4.68% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 586 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $10.00万 | $1,175.35万 | -2.79% |
| 150 |
AAPLBAAPLB
|
$345.08 | $346.16 | $343.16 | $107.09万 | — | -0.00% |
| 254 |
APEApeCoin
|
$0.1102 | $0.1134 | $0.1093 | $50.56万 | $8,389.36万 | -2.82% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $231.32万 | $14.04亿 | -0.56% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Hyperliquid _加密货币行情
Internet _比特币行情
Solana _加密货币行情
Official _加密货币行情
PAX Gold _以太坊ETH价格
THORChain _比特币行情
RedStone _加密货币行情
RedStone _比特币行情
QQQB _比特币行情
MSTRB _以太坊ETH价格
MegaETH _加密货币行情
Bubblemaps _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _比特币
PAX Gold _以太坊ETH价格
XRP _比特币
SNDKB _以太坊ETH价格
Vanar Chain _BTC行情
Initia _以太坊ETH价格
Sui _数字货币市值
Dogecoin _BTC行情
Ondo _比特币行情
Celestia _比特币
PancakeSwap _以太坊ETH价格
SNDKB _BTC行情
Initia _加密货币行情
Aerodrome _以太坊ETH价格
Huma Finance _币种排行
Aerodrome _BTC行情
Sei _以太坊ETH价格
Sophon _数字货币市值
Ondo _加密货币行情
Vanar Chain _以太坊ETH价格
Pendle _BTC行情
Celestia _以太坊ETH价格
Plasma _BTC行情
Ripple USD _加密货币行情
SKHYB _比特币
CRCLB _以太坊ETH价格