24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $14.61万 | — | -8.10% |
| 446 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $19.67万 | $1,091.71万 | -2.82% |
| 271 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $42.69万 | $6,643.74万 | -5.25% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 533 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $12.32万 | $2,865.49万 | -4.22% |
| 519 |
MOVEMovement
|
$0.005148 | $0.005487 | $0.005138 | $13.62万 | $2,580.50万 | -4.60% |
| 282 |
ACTAcet
|
$0.00906 | $0.00932 | $0.00882 | $41.36万 | $1,525.07万 | -0.33% |
| 198 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01031 | $70.70万 | $1.14亿 | -3.90% |
| 343 |
MEMagic Eden
|
$0.03997 | $0.04284 | $0.03973 | $32.23万 | $558.69万 | -4.92% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 205 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $68.57万 | $1,438.54万 | -4.94% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 499 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.07万 | $1,031.56万 | -4.91% |
| 249 |
AAPLBAAPLB
|
$357.12 | $360.97 | $355.29 | $48.88万 | — | 0.10% |
| 199 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0875 | $70.67万 | $7,018.05万 | -6.86% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 60 |
ICPInternet Computer
|
$2.407 | $2.66 | $2.35 | $631.73万 | $14.46亿 | -8.44% |