24H 最高$2.31
24H 最低$2.23
今日开盘$2.271
24H 成交量$15.01万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CRDOBCRDOB
|
$140.06 | $157.04 | $139.25 | $11.36万 | — | -7.56% |
| 393 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.21万 | $1,151.87万 | 0.63% |
| 213 |
SUPERSuperVerse
|
$0.1656 | $0.1731 | $0.1626 | $75.89万 | $7,498.34万 | -4.11% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -0.43% |
| 656 |
MOVEMovement
|
$0.005973 | $0.006244 | $0.005911 | $6.61万 | $2,792.81万 | -3.55% |
| 209 |
ACTAcet
|
$0.00829 | $0.00868 | $0.00797 | $76.74万 | $1,398.26万 | 1.72% |
| 281 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $51.91万 | $1.24亿 | -2.82% |
| 565 |
MEMagic Eden
|
$0.05085 | $0.05546 | $0.05027 | $15.32万 | $690.30万 | -7.43% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01687 | $0.01824 | $0.01686 | $79.60万 | $1,631.48万 | -7.10% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.0000744 | $11.53万 | $1,141.54万 | -2.22% |
| 130 |
AAPLBAAPLB
|
$339.22 | $346.16 | $336.32 | $155.95万 | — | -1.40% |
| 232 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $65.69万 | $8,215.73万 | -2.17% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $250.37万 | $13.77亿 | -2.27% |
相关站点
共 40 个
Origin _以太坊ETH价格
Pump.fun _数字货币市值
MegaETH _币种排行
BNB _比特币行情
牛来 _币种排行
Avalanche _加密货币行情
BNB _数字货币市值
Stacks _加密货币行情
Holo _币种排行
SNXXB _比特币行情
Ethereum _以太坊ETH价格
Chainlink _加密货币行情
CRWVB _加密货币行情
MegaETH _币种排行
Sophon _以太坊ETH价格
Chainlink _比特币
Aster _BTC行情
EUR _加密货币行情
SKHYB _BTC行情
1000CAT _比特币行情
DRAMB _比特币
LayerZero _比特币行情
Plasma _比特币
Plasma _加密货币行情
Aave _比特币行情
BNB _数字货币市值
RedStone _比特币
GOOGLB _数字货币市值
Aerodrome _BTC行情
Mitosis _加密货币行情
LITEB _加密货币行情
Litecoin _加密货币行情
Aave _比特币行情
Chainlink _币种排行
Sophon _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Near Protocol _数字货币市值
Mitosis _数字货币市值
Celestia _比特币
OFFICIAL TRUMP _加密货币行情