24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
CRDOBCRDOB
|
$118.6 | $122.85 | $118.20 | $2.71万 | — | -2.52% |
| 606 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.76% |
| 348 |
SUPERSuperVerse
|
$0.1553 | $0.163 | $0.1494 | $37.20万 | $7,101.33万 | -4.08% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 521 |
FTTFTX Token
|
$0.2234 | $0.2313 | $0.2184 | $16.82万 | $3,037.19万 | -3.08% |
| 589 |
MOVEMovement
|
$0.00566 | $0.005898 | $0.00544 | $10.44万 | $2,664.13万 | -3.79% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00973 | $0.01219 | $0.00928 | $322.67万 | $941.92万 | -19.39% |
| 286 |
CHZChiliz
|
$0.01091 | $0.01136 | $0.01051 | $47.89万 | $1.18亿 | -3.96% |
| 516 |
MEMagic Eden
|
$0.04301 | $0.04604 | $0.04153 | $17.36万 | $584.89万 | -6.36% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 250 |
TUTTUTORIAL
|
$0.01636 | $0.01729 | $0.01599 | $56.06万 | $1,606.53万 | -2.91% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 604 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.26万 | $1,071.16万 | -4.29% |
| 187 |
AAPLBAAPLB
|
$342.73 | $344.18 | $339.51 | $77.44万 | — | 0.10% |
| 384 |
APEApeCoin
|
$0.1028 | $0.1065 | $0.0985 | $32.18万 | $7,778.01万 | -3.02% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 78 |
ICPInternet Computer
|
$2.344 | $2.43 | $2.26 | $284.11万 | $13.27亿 | -3.46% |
相关站点
共 40 个
Uniswap _加密货币行情
EUR _BTC行情
Quant _币种排行
Artificial _BTC行情
Filecoin _比特币行情
Ripple USD _比特币行情
First Digital _BTC行情
Uniswap _以太坊ETH价格
应用链 _BTC行情
Holo _加密货币行情
瑞波币 _比特币
Hamster Kombat _数字货币市值
Starknet _数字货币市值
StraitsX USD _比特币行情
Worldcoin _以太坊ETH价格
Mitosis _数字货币市值
Arbitrum _币种排行
Ondo _数字货币市值
Official _数字货币市值
Caldera _以太坊ETH价格
Meteora _比特币
莱特币 _加密货币行情
DODO _以太坊ETH价格
以太坊 _加密货币行情
Ethena _数字货币市值
Raydium _比特币行情
应用链 _以太坊ETH价格
CyberConnect _比特币行情
Bubblemaps _以太坊ETH价格
Tether Gold _比特币行情
BitTensor _币种排行
Holo _币种排行
LayerZero _比特币行情
Quant _比特币
BEAMX _BTC行情
USD1 _数字货币市值
United Stables _BTC行情
PAX Gold _BTC行情
Uniswap _以太坊ETH价格
Hashflow _币种排行