24H 最高$0.016933
24H 最低$0.01631
今日开盘$0.016933
24H 成交量$41.50万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CRDOBCRDOB
|
$140.18 | $156.90 | $139.25 | $12.82万 | — | -10.62% |
| 509 |
MBLMovieBloc
|
$0.000642 | $0.000676 | $0.000632 | $19.85万 | $1,151.87万 | -2.13% |
| 222 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $69.40万 | $7,498.34万 | -1.85% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $13.52万 | $3,152.10万 | -1.15% |
| 654 |
MOVEMovement
|
$0.005997 | $0.006232 | $0.005911 | $7.18万 | $2,792.81万 | -3.77% |
| 169 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $99.82万 | $1,398.26万 | 0.73% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01208 | $0.01154 | $56.52万 | $1.24亿 | -1.99% |
| 515 |
MEMagic Eden
|
$0.05079 | $0.05418 | $0.0496 | $19.20万 | $690.30万 | -6.10% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01791 | $0.01658 | $85.25万 | $1,631.48万 | -5.97% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.84% |
| 78 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.42万 | — | -4.18% |
| 266 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $55.59万 | $8,215.73万 | -1.62% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 108 |
ICPInternet Computer
|
$2.444 | $2.55 | $2.41 | $226.23万 | $13.77亿 | -4.23% |
相关站点
共 40 个
First Digital _BTC行情
Ripple USD _BTC行情
Stellar _加密货币行情
NBISB _比特币
Haedal _比特币行情
MegaETH _以太坊ETH价格
Solana _BTC行情
Haedal _BTC行情
AMDB _加密货币行情
Hyperliquid _加密货币行情
TQQQB _BTC行情
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
Origin _币种排行
USD1 _以太坊ETH价格
MegaETH _比特币行情
INTWB _数字货币市值
XRP _BTC行情
INTWB _比特币
牛来 _比特币
KORUB _加密货币行情
Aerodrome _比特币行情
Huma Finance _比特币
LayerZero _数字货币市值
Uniswap _数字货币市值
Worldcoin _数字货币市值
Pump.fun _币种排行
QQQB _比特币行情
NFPrompt _BTC行情
Aster _数字货币市值
Near Protocol _币种排行
United Stables _比特币行情
RedStone _BTC行情
MUB _币种排行
Polkadot _以太坊ETH价格
Stellar _比特币行情
Litecoin _数字货币市值
PAX Gold _数字货币市值
Sui _以太坊ETH价格
TRON _数字货币市值