24H 最高$82.11
24H 最低$67.59
今日开盘$81.26
24H 成交量$3,614.21万
流通市值—
24H 涨跌额(-$11.79)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CRDOBCRDOB
|
$140.94 | $156.55 | $139.25 | $12.74万 | — | -9.44% |
| 545 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $16.67万 | $1,151.87万 | 2.21% |
| 227 |
SUPERSuperVerse
|
$0.1628 | $0.169 | $0.1626 | $68.11万 | $7,498.34万 | -2.52% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $12.28万 | $3,152.10万 | 0.22% |
| 655 |
MOVEMovement
|
$0.005935 | $0.00619 | $0.005911 | $6.89万 | $2,792.81万 | -3.50% |
| 160 |
ACTAcet
|
$0.00829 | $0.00868 | $0.00797 | $106.57万 | $1,398.26万 | 2.98% |
| 251 |
CHZChiliz
|
$0.01174 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.92% |
| 521 |
MEMagic Eden
|
$0.05062 | $0.05365 | $0.0496 | $18.12万 | $690.30万 | -5.30% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
TUTTUTORIAL
|
$0.01702 | $0.01778 | $0.01658 | $88.40万 | $1,631.48万 | -4.06% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.90万 | $1,141.54万 | -2.08% |
| 76 |
AAPLBAAPLB
|
$330.67 | $348.11 | $323.48 | $412.56万 | — | -4.03% |
| 298 |
APEApeCoin
|
$0.1075 | $0.1122 | $0.1069 | $47.64万 | $8,215.73万 | -2.89% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.446 | $2.54 | $2.41 | $219.04万 | $13.77亿 | -2.90% |
相关站点
共 40 个
AAPLB _比特币行情
Solana _比特币
MARSCOIN _BTC行情
BFUSD _币种排行
Nomina _比特币
Hyperliquid _加密货币行情
USD1 _加密货币行情
Pepe _BTC行情
Plasma _BTC行情
PAX Gold _以太坊ETH价格
Cardano _比特币行情
PAX Gold _比特币
Official _以太坊ETH价格
Ethereum _BTC行情
Bitcoin Cash _BTC行情
Arbitrum _BTC行情
INTCB _币种排行
BEAMX _比特币行情
BEAMX _以太坊ETH价格
XRP _比特币行情
USD1 _币种排行
Sui _数字货币市值
CRWVB _比特币行情
SOXLB _币种排行
MUB _BTC行情
Uniswap _BTC行情
AAPLB _比特币行情
Pendle _以太坊ETH价格
Celo _数字货币市值
SKHYB _比特币行情
Pump.fun _币种排行
INTCB _比特币行情
BitTensor _币种排行
Huma Finance _加密货币行情
Haedal _BTC行情
MRVLB _比特币行情
1000CAT _数字货币市值
Lisk _BTC行情
United Stables _比特币行情
Initia _比特币行情