24H 最高$9.35
24H 最低$8.40
今日开盘$9.11
24H 成交量$6.40万
流通市值—
24H 涨跌额(-$0.44)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CRDOBCRDOB
|
$150.94 | $151.42 | $139.25 | $10.03万 | — | 6.03% |
| 466 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $21.17万 | $1,151.87万 | 0.16% |
| 295 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $46.64万 | $1.09亿 | 2.19% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 613 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $10.13万 | $3,152.10万 | 0.21% |
| 583 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.47万 | $2,885.90万 | 3.49% |
| 101 |
ACTAcet
|
$0.00867 | $0.00905 | $0.00806 | $203.82万 | $1,398.26万 | 6.64% |
| 231 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $63.12万 | $1.26亿 | 1.54% |
| 533 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.80万 | $3,339.28万 | 2.33% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 270 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $52.20万 | $1,631.48万 | 0.47% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 636 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.60万 | $1,141.54万 | 1.60% |
| 60 |
AAPLBAAPLB
|
$331.92 | $348.11 | $321.48 | $524.89万 | — | -1.73% |
| 390 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.46万 | $1.11亿 | 1.93% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $207.40万 | $13.87亿 | 1.39% |
相关站点
共 40 个
INTWB _BTC行情
币安币 _BTC行情
USDC _以太坊ETH价格
NFPrompt _比特币行情
BFUSD _比特币行情
应用链 _比特币
BEB _比特币
莱特币 _BTC行情
Ripple USD _BTC行情
达世币 _数字货币市值
Ethena _比特币行情
Hedera _币种排行
Midnight _比特币行情
波场 _比特币行情
Huma Finance _币种排行
USD1 _比特币行情
POL _BTC行情
EUR _BTC行情
World Liberty _数字货币市值
Saga _BTC行情
1000CAT _数字货币市值
Ondo _加密货币行情
Bittensor _比特币
Vanar Chain _以太坊ETH价格
应用链 _BTC行情
应用链 _比特币行情
Internet _加密货币行情
Artificial _BTC行情
World Liberty _币种排行
Haedal _BTC行情
POL _比特币
狗币 _BTC行情
Uniswap _加密货币行情
Internet _数字货币市值
大零币 _比特币
Hedera _比特币
Gram _比特币
Morpho _币种排行
PAX Gold _数字货币市值
Pump.fun _数字货币市值