24H 最高$0.211
24H 最低$0.2009
今日开盘$0.2094
24H 成交量$12.11万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CRDOBCRDOB
|
$139.65 | $156.55 | $139.25 | $12.58万 | — | -10.27% |
| 531 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $18.01万 | $1,151.87万 | 0.93% |
| 226 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $66.97万 | $7,498.34万 | -1.32% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.83万 | $3,152.10万 | -0.99% |
| 654 |
MOVEMovement
|
$0.005958 | $0.00619 | $0.005911 | $7.13万 | $2,792.81万 | -3.50% |
| 169 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $100.52万 | $1,398.26万 | 1.98% |
| 246 |
CHZChiliz
|
$0.01176 | $0.012 | $0.01154 | $59.44万 | $1.24亿 | -1.75% |
| 521 |
MEMagic Eden
|
$0.05047 | $0.05382 | $0.0496 | $18.88万 | $690.30万 | -6.00% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01686 | $0.01783 | $0.01658 | $84.76万 | $1,631.48万 | -4.75% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 615 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $11.02万 | $1,141.54万 | -2.48% |
| 76 |
AAPLBAAPLB
|
$329.99 | $348.11 | $323.48 | $408.41万 | — | -4.21% |
| 270 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.57万 | $8,215.73万 | -1.27% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $223.00万 | $13.77亿 | -3.37% |
相关站点
共 40 个
GOOGLB _加密货币行情
SNXXB _比特币
MegaETH _加密货币行情
Sophon _比特币
Pepe _BTC行情
Aave _数字货币市值
NVDAB _加密货币行情
TONToken _比特币行情
Origin _币种排行
CRWVB _比特币行情
USD1 _数字货币市值
MegaETH _以太坊ETH价格
Haedal _以太坊ETH价格
Zcash _加密货币行情
GOOGLB _BTC行情
PAX Gold _加密货币行情
TRON _比特币行情
Cardano _比特币行情
Polkadot _比特币行情
Stellar _币种排行
Pump.fun _以太坊ETH价格
Mitosis _BTC行情
SNDKB _数字货币市值
Worldcoin _数字货币市值
SNDKB _数字货币市值
BFUSD _比特币行情
Polkadot _币种排行
THORChain _加密货币行情
QQQB _数字货币市值
Worldcoin _比特币
THORChain _币种排行
BitTensor _加密货币行情
Huma Finance _数字货币市值
NBISB _币种排行
Pepe _BTC行情
USDC _数字货币市值
First Digital _以太坊ETH价格
Ondo _比特币
Pendle _比特币行情
Quant _BTC行情