24H 最高$0.04364
24H 最低$0.04108
今日开盘$0.04345
24H 成交量$215.00万
流通市值$2.86亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CRDOBCRDOB
|
$138.57 | $144.73 | $132.45 | $15.77万 | — | 1.49% |
| 228 |
MBLMovieBloc
|
$0.000603 | $0.000669 | $0.000585 | $70.46万 | $1,124.75万 | -3.83% |
| 220 |
SUPERSuperVerse
|
$0.1502 | $0.1578 | $0.1458 | $75.16万 | $6,912.69万 | -4.21% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 514 |
FTTFTX Token
|
$0.2112 | $0.2205 | $0.2071 | $15.76万 | $2,944.47万 | -3.39% |
| 508 |
MOVEMovement
|
$0.005418 | $0.005517 | $0.005207 | $16.28万 | $2,602.89万 | -1.17% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00943 | $0.00875 | $55.67万 | $861.96万 | -1.52% |
| 217 |
CHZChiliz
|
$0.01066 | $0.01084 | $0.01035 | $76.52万 | $1.12亿 | -0.09% |
| 352 |
MEMagic Eden
|
$0.04174 | $0.04312 | $0.04028 | $34.69万 | $554.92万 | -1.18% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 170 |
TUTTUTORIAL
|
$0.0153 | $0.0164 | $0.01459 | $109.52万 | $1,495.77万 | -5.38% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 594 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.92万 | $1,045.63万 | -2.27% |
| 263 |
AAPLBAAPLB
|
$356.02 | $359.62 | $354.94 | $52.94万 | — | -0.01% |
| 111 |
APEApeCoin
|
$0.0949 | $0.0977 | $0.0907 | $231.37万 | $6,938.37万 | 0.96% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.49 | $730.77万 | $14.11亿 | 2.03% |