24H 最高$0.04687
24H 最低$0.04507
今日开盘$0.0464
24H 成交量$76.88万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CRDOBCRDOB
|
$147.46 | $157.04 | $145.26 | $10.44万 | — | -2.86% |
| 376 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $33.26万 | $1,150.64万 | 2.21% |
| 204 |
SUPERSuperVerse
|
$0.1663 | $0.1745 | $0.1645 | $73.82万 | $7,838.60万 | -4.32% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.44万 | $3,190.45万 | -0.80% |
| 649 |
MOVEMovement
|
$0.006088 | $0.00629 | $0.00606 | $6.34万 | $2,926.73万 | -3.18% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00868 | $0.00797 | $55.35万 | $779.29万 | 0.37% |
| 316 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.26万 | $1.28亿 | -2.88% |
| 589 |
MEMagic Eden
|
$0.0522 | $0.05579 | $0.0522 | $11.19万 | $743.92万 | -6.44% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01742 | $0.01824 | $0.01735 | $70.71万 | $1,716.33万 | -3.06% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.06% |
| 137 |
AAPLBAAPLB
|
$339.25 | $346.16 | $339.25 | $134.55万 | — | -1.64% |
| 220 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1093 | $65.52万 | $8,389.36万 | -1.52% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.489 | $2.57 | $2.47 | $238.25万 | $14.04亿 | -0.99% |
相关站点
共 40 个
Vanar Chain _币种排行
EUR _BTC行情
Ethereum _比特币行情
Sui _币种排行
Filecoin _BTC行情
TSLAB _BTC行情
RWUSD _加密货币行情
Avalanche _数字货币市值
Origin _比特币行情
Hedera _以太坊ETH价格
CRWVB _以太坊ETH价格
SOXLB _比特币
First Digital _以太坊ETH价格
SNXXB _BTC行情
GOOGLB _数字货币市值
Aptos _以太坊ETH价格
Sei _加密货币行情
MARSCOIN _加密货币行情
GOOGLB _数字货币市值
Holo _BTC行情
牛来 _数字货币市值
Hedera _加密货币行情
Gram _加密货币行情
Pepe _币种排行
TONToken _币种排行
USDC _币种排行
Aerodrome _币种排行
First Digital _比特币
Aster _加密货币行情
Aptos _币种排行
CRCLB _数字货币市值
BEAMX _BTC行情
MSTRB _加密货币行情
Ethereum _加密货币行情
GOOGLB _加密货币行情
Plasma _BTC行情
Caldera _加密货币行情
Aster _比特币行情
RWUSD _比特币
Arbitrum _加密货币行情