24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CRDOBCRDOB
|
$142.68 | $157.04 | $140.07 | $11.17万 | — | -5.70% |
| 389 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.31万 | $1,151.87万 | 0.63% |
| 209 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $76.20万 | $7,498.34万 | -3.03% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.38万 | $3,152.10万 | -0.51% |
| 656 |
MOVEMovement
|
$0.006 | $0.006244 | $0.005911 | $6.60万 | $2,792.81万 | -2.66% |
| 220 |
ACTAcet
|
$0.00831 | $0.00868 | $0.00797 | $72.48万 | $1,398.26万 | 2.34% |
| 283 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $51.29万 | $1.24亿 | -2.25% |
| 563 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $14.87万 | $690.30万 | -6.54% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
TUTTUTORIAL
|
$0.01708 | $0.01824 | $0.01688 | $79.98万 | $1,631.48万 | -5.11% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.35万 | $1,141.54万 | -2.48% |
| 133 |
AAPLBAAPLB
|
$339.31 | $346.16 | $336.32 | $149.62万 | — | -1.40% |
| 236 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $63.85万 | $8,215.73万 | -1.36% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.467 | $2.57 | $2.44 | $260.42万 | $13.77亿 | -1.32% |
相关站点
共 40 个
Ethereum _比特币行情
Litecoin _BTC行情
Aster _数字货币市值
XRP _比特币
Stacks _加密货币行情
BFUSD _比特币
QQQB _数字货币市值
Hedera _以太坊ETH价格
ZAMA _BTC行情
USD1 _币种排行
SNXXB _数字货币市值
MSTRB _比特币
Holo _比特币
XRP _比特币行情
TSLAB _币种排行
INTWB _比特币行情
CRWVB _比特币
Stellar _比特币行情
Ethereum _BTC行情
Haedal _BTC行情
RedStone _BTC行情
GOOGLB _比特币
INTWB _数字货币市值
RWUSD _BTC行情
LITEB _比特币行情
CRWVB _比特币
Internet _比特币
Initia _数字货币市值
MARSCOIN _数字货币市值
Stacks _以太坊ETH价格
Artificial _比特币行情
LayerZero _比特币
Huma Finance _比特币行情
Sui _币种排行
BNB _以太坊ETH价格
INTWB _比特币行情
EUR _比特币行情
Aerodrome _以太坊ETH价格
BEAMX _以太坊ETH价格
United Stables _比特币