24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1358
24H 成交量$333.89万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CRDOBCRDOB
|
$140.42 | $157.04 | $139.25 | $12.88万 | — | -7.77% |
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.74万 | $1,151.87万 | -0.93% |
| 216 |
SUPERSuperVerse
|
$0.1662 | $0.1719 | $0.1626 | $72.59万 | $7,498.34万 | -2.58% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.73% |
| 654 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.43万 | $2,792.81万 | -2.48% |
| 180 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $91.94万 | $1,398.26万 | 3.30% |
| 286 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $50.22万 | $1.24亿 | -2.32% |
| 550 |
MEMagic Eden
|
$0.05077 | $0.05521 | $0.05027 | $16.90万 | $690.30万 | -7.12% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01693 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -6.21% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 623 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.67万 | $1,141.54万 | -1.68% |
| 84 |
AAPLBAAPLB
|
$329.97 | $348.11 | $323.48 | $341.54万 | — | -4.36% |
| 242 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.85万 | $8,215.73万 | -1.53% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.449 | $2.57 | $2.44 | $264.61万 | $13.77亿 | -2.82% |
相关站点
共 40 个
RedStone _BTC行情
MegaETH _比特币
Aptos _以太坊ETH价格
Ethereum _BTC行情
Arbitrum _比特币
USD1 _比特币行情
TSLAB _以太坊ETH价格
AMDB _数字货币市值
Aptos _BTC行情
MRVLB _加密货币行情
CRCLB _数字货币市值
RWUSD _比特币行情
Internet _比特币
Aptos _币种排行
XRP _币种排行
SNDKB _币种排行
Cardano _以太坊ETH价格
Polkadot _以太坊ETH价格
BFUSD _数字货币市值
Sophon _数字货币市值
Caldera _加密货币行情
Hedera _加密货币行情
QQQB _币种排行
CRWVB _比特币
LayerZero _比特币行情
1000CAT _币种排行
SOXLB _加密货币行情
Ethena USDe _比特币
USDC _加密货币行情
Ethena _以太坊ETH价格
Sophon _比特币行情
USD1 _币种排行
Hedera _比特币
MARSCOIN _BTC行情
CRWVB _BTC行情
Gram _比特币行情
CRCLB _BTC行情
First Digital _以太坊ETH价格
Avalanche _BTC行情
Dogecoin _以太坊ETH价格