24H 最高$675.81
24H 最低$666.84
今日开盘$675.81
24H 成交量$361.11万
流通市值—
24H 涨跌额(-$2.89)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CRDOBCRDOB
|
$127.35 | $128.33 | $124.80 | $2.60万 | — | -0.76% |
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.89万 | $1,051.98万 | -2.89% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.37万 | $6,226.71万 | -4.07% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 496 |
FTTFTX Token
|
$0.2042 | $0.2091 | $0.19 | $19.11万 | $2,674.15万 | -0.39% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $33.02万 | $2,409.95万 | -5.55% |
| 209 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $89.82万 | $832.81万 | -4.44% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01041 | $0.00928 | $148.85万 | $1.07亿 | -5.77% |
| 373 |
MEMagic Eden
|
$0.03829 | $0.04016 | $0.03575 | $36.88万 | $515.92万 | -4.06% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 161 |
TUTTUTORIAL
|
$0.01331 | $0.01472 | $0.01261 | $135.02万 | $1,294.50万 | -9.15% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 486 |
SPELLSpell Token
|
$0.0000642 | $0.0000665 | $0.0000606 | $20.82万 | $976.72万 | -3.17% |
| 508 |
AAPLBAAPLB
|
$356.74 | $357.65 | $354.86 | $16.83万 | — | -0.09% |
| 132 |
APEApeCoin
|
$0.0806 | $0.0885 | $0.076 | $197.45万 | $6,338.66万 | -8.41% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.22 | $2.41 | $2.10 | $937.77万 | $12.90亿 | -7.58% |