24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CRDOBCRDOB
|
$143.54 | $156.55 | $139.25 | $13.00万 | — | -7.95% |
| 543 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $17.05万 | $1,151.87万 | 1.09% |
| 231 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1621 | $65.37万 | $7,498.34万 | -1.80% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 600 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2301 | $11.97万 | $3,152.10万 | 0.74% |
| 633 |
MOVEMovement
|
$0.005988 | $0.00619 | $0.005867 | $9.57万 | $2,792.81万 | -2.17% |
| 154 |
ACTAcet
|
$0.00847 | $0.00868 | $0.00797 | $109.61万 | $1,398.26万 | 5.09% |
| 246 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.72万 | $1.24亿 | -1.43% |
| 517 |
MEMagic Eden
|
$0.05101 | $0.05334 | $0.0496 | $18.44万 | $690.30万 | -4.37% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 212 |
TUTTUTORIAL
|
$0.01702 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.91% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.04万 | $1,141.54万 | -1.04% |
| 73 |
AAPLBAAPLB
|
$322.97 | $348.11 | $321.48 | $453.80万 | — | -5.95% |
| 304 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.48万 | $8,215.73万 | -1.36% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.462 | $2.54 | $2.41 | $196.03万 | $13.77亿 | -2.11% |
相关站点
共 40 个
INTCB _BTC行情
BNCB _BTC行情
CRWVB _数字货币市值
Aerodrome _数字货币市值
ZAMA _BTC行情
TQQQB _数字货币市值
Worldcoin _以太坊ETH价格
Lisk _BTC行情
Aerodrome _比特币
Nomina _数字货币市值
Ethena USDe _币种排行
AAPLB _比特币
NVDAB _币种排行
Caldera _比特币
Celestia _比特币行情
BNB _币种排行
Hyperliquid _币种排行
Aerodrome _币种排行
INTCB _以太坊ETH价格
GOOGLB _比特币行情
GOOGLB _数字货币市值
BNB _BTC行情
Cardano _数字货币市值
Ethena USDe _币种排行
RWUSD _BTC行情
DRAMB _加密货币行情
SOXLB _数字货币市值
TRON _加密货币行情
Cosmos _比特币
Aave _币种排行
Aerodrome _比特币
CRCLB _BTC行情
PAX Gold _数字货币市值
QQQB _比特币
Aster _以太坊ETH价格
Holo _以太坊ETH价格
CRCLB _加密货币行情
Holo _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _币种排行