24H 最高$0.103
24H 最低$0.0968
今日开盘$0.1029
24H 成交量$64.08万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CRDOBCRDOB
|
$141.71 | $157.04 | $139.25 | $12.45万 | — | -9.53% |
| 429 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $28.16万 | $1,151.87万 | -5.36% |
| 216 |
SUPERSuperVerse
|
$0.1649 | $0.1719 | $0.1626 | $72.73万 | $7,498.34万 | -3.79% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.74万 | $3,152.10万 | -2.08% |
| 649 |
MOVEMovement
|
$0.005944 | $0.006237 | $0.005911 | $7.91万 | $2,792.81万 | -4.67% |
| 172 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.85% |
| 266 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.78万 | $1.24亿 | -4.02% |
| 506 |
MEMagic Eden
|
$0.04985 | $0.0552 | $0.0496 | $20.01万 | $690.30万 | -9.45% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01662 | $0.01804 | $0.01658 | $85.10万 | $1,631.48万 | -7.72% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000744 | $10.38万 | $1,141.54万 | -4.57% |
| 77 |
AAPLBAAPLB
|
$331.4 | $348.11 | $323.48 | $390.26万 | — | -4.03% |
| 248 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1069 | $59.86万 | $8,215.73万 | -3.56% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.418 | $2.57 | $2.41 | $270.18万 | $13.77亿 | -4.84% |
相关站点
共 40 个
SKHYB _加密货币行情
RWUSD _BTC行情
TQQQB _以太坊ETH价格
Bitcoin Cash _比特币
THORChain _币种排行
TSLAB _比特币行情
TSLAB _BTC行情
Worldcoin _BTC行情
Bitcoin _BTC行情
NBISB _比特币
Plasma _BTC行情
Mitosis _加密货币行情
BNB _币种排行
AAPLB _比特币
Ethena USDe _比特币行情
Filecoin _比特币行情
Ondo _BTC行情
Worldcoin _加密货币行情
Huma Finance _以太坊ETH价格
Ethena _BTC行情
Huma Finance _比特币
Eigenlayer _数字货币市值
NFPrompt _币种排行
Stellar _比特币行情
Aster _以太坊ETH价格
KORUB _数字货币市值
Pepe _BTC行情
Gitcoin _比特币行情
CRWVB _加密货币行情
Injective _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pepe _数字货币市值
Haedal _比特币行情
Chainlink _比特币行情
Filecoin _BTC行情
BFUSD _比特币行情
PAX Gold _比特币
MegaETH _数字货币市值
QQQB _比特币行情