24H 最高$0.0616
24H 最低$0.054
今日开盘$0.0587
24H 成交量$63.05万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CRDOBCRDOB
|
$143.52 | $157.04 | $143.52 | $10.75万 | — | -4.96% |
| 380 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.80万 | $1,151.87万 | 0.94% |
| 201 |
SUPERSuperVerse
|
$0.1642 | $0.1733 | $0.1626 | $77.93万 | $7,498.34万 | -4.65% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -0.26% |
| 652 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.00597 | $6.62万 | $2,792.81万 | -3.55% |
| 248 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $57.99万 | $1,398.26万 | 0.49% |
| 316 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01165 | $42.28万 | $1.24亿 | -2.83% |
| 575 |
MEMagic Eden
|
$0.05139 | $0.05546 | $0.05121 | $12.99万 | $690.30万 | -7.05% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01711 | $0.01824 | $0.01699 | $81.53万 | $1,631.48万 | -5.26% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000751 | $11.15万 | $1,141.54万 | -2.59% |
| 135 |
AAPLBAAPLB
|
$338.05 | $346.16 | $336.32 | $142.66万 | — | -1.90% |
| 237 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1081 | $61.54万 | $8,215.73万 | -1.98% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.45 | $254.01万 | $13.77亿 | -1.80% |
相关站点
共 40 个
THORChain _币种排行
Cardano _数字货币市值
DRAMB _数字货币市值
NVDAB _以太坊ETH价格
MUB _以太坊ETH价格
NVDAB _币种排行
Sui _比特币行情
CRWVB _数字货币市值
KORUB _币种排行
Hedera _比特币行情
牛来 _比特币行情
Litecoin _比特币行情
Dogecoin _比特币
Lisk _数字货币市值
MegaETH _比特币行情
MegaETH _比特币行情
XRP _以太坊ETH价格
SOXLB _比特币
NFPrompt _BTC行情
Quant _加密货币行情
MRVLB _加密货币行情
ZAMA _BTC行情
Stellar _币种排行
Dogecoin _数字货币市值
INTCB _币种排行
United Stables _加密货币行情
Initia _以太坊ETH价格
Aptos _加密货币行情
BNB _加密货币行情
MUB _比特币行情
Huma Finance _以太坊ETH价格
Plasma _BTC行情
TSLAB _数字货币市值
SOXLB _BTC行情
DRAMB _数字货币市值
INTWB _BTC行情
Cardano _比特币行情
Hedera _比特币
Ethereum _以太坊ETH价格
Pump.fun _以太坊ETH价格