24H 最高$0.01529
24H 最低$0.01449
今日开盘$0.01524
24H 成交量$148.93万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CRDOBCRDOB
|
$145.91 | $157.04 | $145.26 | $10.55万 | — | -3.65% |
| 377 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.84万 | $1,151.87万 | 1.58% |
| 205 |
SUPERSuperVerse
|
$0.1654 | $0.1738 | $0.1645 | $74.67万 | $7,498.34万 | -4.78% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
FTTFTX Token
|
$0.2344 | $0.244 | $0.2299 | $15.90万 | $3,152.10万 | -0.89% |
| 647 |
MOVEMovement
|
$0.006 | $0.00628 | $0.005989 | $6.78万 | $2,792.81万 | -4.43% |
| 257 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $55.77万 | $1,398.26万 | -0.49% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01172 | $41.78万 | $1.24亿 | -3.38% |
| 578 |
MEMagic Eden
|
$0.05149 | $0.05564 | $0.05138 | $12.14万 | $690.30万 | -7.46% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01712 | $76.75万 | $1,631.48万 | -5.51% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 586 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000756 | $11.57万 | $1,141.54万 | -2.95% |
| 138 |
AAPLBAAPLB
|
$337.5 | $346.16 | $336.97 | $135.58万 | — | -2.09% |
| 236 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1085 | $62.71万 | $8,215.73万 | -2.69% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.46 | $240.60万 | $13.77亿 | -2.14% |
相关站点
共 40 个
Lisk _比特币行情
TONToken _比特币行情
MUB _加密货币行情
CRWVB _比特币行情
Hedera _以太坊ETH价格
SOXLB _BTC行情
Celo _币种排行
QQQB _比特币行情
EUR _比特币
Celo _加密货币行情
TONToken _币种排行
BNB _比特币行情
First Digital _数字货币市值
MUB _以太坊ETH价格
Caldera _数字货币市值
Tether Gold _以太坊ETH价格
SOXLB _以太坊ETH价格
Aster _BTC行情
Near Protocol _币种排行
Ethena _以太坊ETH价格
NFPrompt _比特币行情
LayerZero _币种排行
OFFICIAL TRUMP _数字货币市值
Sophon _加密货币行情
Uniswap _BTC行情
Pudgy Penguins _比特币
Ripple USD _比特币
CRWVB _BTC行情
INTCB _BTC行情
SKHYB _数字货币市值
Tether Gold _BTC行情
OFFICIAL TRUMP _BTC行情
GOOGLB _比特币
Hashflow _币种排行
Ondo _币种排行
Hyperliquid _比特币
Aave _比特币行情
INTCB _比特币
Initia _BTC行情
NFPrompt _币种排行