24H 最高$189.10
24H 最低$169.22
今日开盘$187.91
24H 成交量$81.24万
流通市值—
24H 涨跌额(-$17.72)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CRDOBCRDOB
|
$139.85 | $156.90 | $139.25 | $12.83万 | — | -10.78% |
| 513 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000632 | $19.26万 | $1,151.87万 | -1.66% |
| 221 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $69.21万 | $7,498.34万 | -2.26% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -0.86% |
| 654 |
MOVEMovement
|
$0.005978 | $0.006209 | $0.005911 | $7.23万 | $2,792.81万 | -3.72% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $99.92万 | $1,398.26万 | 0.49% |
| 264 |
CHZChiliz
|
$0.01181 | $0.01204 | $0.01154 | $56.26万 | $1.24亿 | -1.91% |
| 518 |
MEMagic Eden
|
$0.05064 | $0.05406 | $0.0496 | $19.17万 | $690.30万 | -6.14% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01785 | $0.01658 | $85.32万 | $1,631.48万 | -5.83% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 615 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.89万 | $1,141.54万 | -2.46% |
| 77 |
AAPLBAAPLB
|
$330.14 | $348.11 | $323.48 | $402.41万 | — | -4.16% |
| 266 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.39万 | $8,215.73万 | -1.81% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.433 | $2.55 | $2.41 | $224.61万 | $13.77亿 | -4.36% |
相关站点
共 40 个
Lisk _币种排行
Solana _比特币行情
DRAMB _比特币
AAPLB _比特币
BNCB _BTC行情
Worldcoin _BTC行情
Litecoin _加密货币行情
MRVLB _BTC行情
Bitcoin Cash _比特币
Gram _比特币
QQQB _比特币行情
MRVLB _比特币
LITEB _比特币行情
TQQQB _币种排行
MSTRB _数字货币市值
MARSCOIN _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _BTC行情
Litecoin _数字货币市值
LITEB _加密货币行情
SOXLB _BTC行情
Nomina _比特币行情
KORUB _比特币行情
SOXLB _币种排行
Ripple USD _比特币行情
TQQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
TONToken _BTC行情
GOOGLB _币种排行
First Digital _数字货币市值
Cosmos _比特币行情
NFPrompt _比特币
Huma Finance _比特币行情
MUB _加密货币行情
First Digital _比特币
United Stables _以太坊ETH价格
Ethena USDe _BTC行情
Artificial _比特币行情
Hyperliquid _数字货币市值
BNB _以太坊ETH价格