24H 最高$1.86
24H 最低$1.74
今日开盘$1.832
24H 成交量$385.23万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CRDOBCRDOB
|
$141.67 | $157.04 | $140.07 | $10.97万 | — | -6.26% |
| 388 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.26万 | $1,151.87万 | 1.89% |
| 210 |
SUPERSuperVerse
|
$0.166 | $0.1733 | $0.1626 | $76.22万 | $7,498.34万 | -3.43% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -1.45% |
| 655 |
MOVEMovement
|
$0.005963 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -3.53% |
| 254 |
ACTAcet
|
$0.00815 | $0.00868 | $0.00797 | $58.87万 | $1,398.26万 | 0.25% |
| 305 |
CHZChiliz
|
$0.01163 | $0.01222 | $0.01154 | $45.65万 | $1.24亿 | -3.49% |
| 568 |
MEMagic Eden
|
$0.05079 | $0.05546 | $0.05027 | $14.37万 | $690.30万 | -7.66% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01696 | $0.01824 | $0.01688 | $79.85万 | $1,631.48万 | -5.83% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 598 |
SPELLSpell Token
|
$0.0000749 | $0.0000787 | $0.0000744 | $11.34万 | $1,141.54万 | -2.22% |
| 134 |
AAPLBAAPLB
|
$337.83 | $346.16 | $336.32 | $147.99万 | — | -1.73% |
| 235 |
APEApeCoin
|
$0.1081 | $0.1125 | $0.1069 | $63.57万 | $8,215.73万 | -2.08% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $259.82万 | $13.77亿 | -2.00% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
NFPrompt _BTC行情
Stellar _币种排行
Haedal _BTC行情
Sophon _数字货币市值
TRON _以太坊ETH价格
TRON _比特币行情
First Digital _比特币行情
Litecoin _加密货币行情
CRCLB _比特币
QQQB _比特币行情
Stellar _币种排行
Cardano _币种排行
Pepe _BTC行情
Sophon _数字货币市值
Bitcoin _比特币
XRP _币种排行
Chainlink _BTC行情
NVDAB _比特币
Internet _加密货币行情
Huma Finance _数字货币市值
Aptos _比特币行情
Internet _比特币行情
United Stables _比特币行情
MUB _比特币
Plasma _比特币
Ripple USD _加密货币行情
Quant _数字货币市值
Worldcoin _以太坊ETH价格
USD1 _比特币行情
KORUB _以太坊ETH价格
MegaETH _加密货币行情
MUB _比特币行情
Tether Gold _比特币行情
BNB _比特币
Sophon _加密货币行情
LayerZero _数字货币市值
Tether Gold _BTC行情
Sei _币种排行
Avalanche _数字货币市值