24H 最高$0.0458
24H 最低$0.0431
今日开盘$0.0451
24H 成交量$96.91万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CRDOBCRDOB
|
$140.94 | $156.55 | $139.25 | $12.74万 | — | -9.44% |
| 545 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $16.67万 | $1,151.87万 | 2.21% |
| 227 |
SUPERSuperVerse
|
$0.1628 | $0.169 | $0.1626 | $68.11万 | $7,498.34万 | -2.52% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $12.28万 | $3,152.10万 | 0.22% |
| 655 |
MOVEMovement
|
$0.005935 | $0.00619 | $0.005911 | $6.89万 | $2,792.81万 | -3.50% |
| 160 |
ACTAcet
|
$0.00829 | $0.00868 | $0.00797 | $106.57万 | $1,398.26万 | 2.98% |
| 251 |
CHZChiliz
|
$0.01174 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.92% |
| 521 |
MEMagic Eden
|
$0.05062 | $0.05365 | $0.0496 | $18.12万 | $690.30万 | -5.30% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
TUTTUTORIAL
|
$0.01702 | $0.01778 | $0.01658 | $88.40万 | $1,631.48万 | -4.06% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.90万 | $1,141.54万 | -2.08% |
| 76 |
AAPLBAAPLB
|
$330.67 | $348.11 | $323.48 | $412.56万 | — | -4.03% |
| 298 |
APEApeCoin
|
$0.1075 | $0.1122 | $0.1069 | $47.64万 | $8,215.73万 | -2.89% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.446 | $2.54 | $2.41 | $219.04万 | $13.77亿 | -2.90% |
相关站点
共 40 个
AAPLB _比特币行情
Uniswap _币种排行
Hedera _以太坊ETH价格
NBISB _BTC行情
Bubblemaps _数字货币市值
Near Protocol _数字货币市值
MARSCOIN _以太坊ETH价格
Cosmos _以太坊ETH价格
SNDKB _加密货币行情
GOOGLB _以太坊ETH价格
QQQB _比特币
Litecoin _加密货币行情
USDC _数字货币市值
Pump.fun _BTC行情
Ethena _比特币行情
SOXLB _加密货币行情
Stellar _以太坊ETH价格
SNDKB _比特币行情
Solana _币种排行
Initia _比特币行情
First Digital _比特币
Arbitrum _以太坊ETH价格
TRON _币种排行
Solana _数字货币市值
Celestia _加密货币行情
TRON _BTC行情
THORChain _BTC行情
Uniswap _比特币行情
MARSCOIN _比特币行情
Aave _加密货币行情
USD1 _加密货币行情
SNDKB _数字货币市值
MRVLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _比特币
NFPrompt _BTC行情
Arbitrum _比特币
Lisk _以太坊ETH价格
TRON _比特币
INTCB _比特币行情