24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CRDOBCRDOB
|
$142.93 | $156.55 | $139.25 | $13.20万 | — | -8.58% |
| 544 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $17.09万 | $1,151.87万 | 1.09% |
| 230 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $66.47万 | $7,498.34万 | -1.68% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 597 |
FTTFTX Token
|
$0.2338 | $0.244 | $0.2301 | $12.23万 | $3,152.10万 | 1.52% |
| 634 |
MOVEMovement
|
$0.005954 | $0.00619 | $0.005867 | $9.46万 | $2,792.81万 | -2.17% |
| 154 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $109.52万 | $1,398.26万 | 4.85% |
| 245 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.60% |
| 516 |
MEMagic Eden
|
$0.05089 | $0.05334 | $0.0496 | $18.44万 | $690.30万 | -4.52% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 208 |
TUTTUTORIAL
|
$0.01692 | $0.01775 | $0.01658 | $75.07万 | $1,631.48万 | -3.75% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.05万 | $1,141.54万 | -0.78% |
| 73 |
AAPLBAAPLB
|
$322.99 | $348.11 | $321.48 | $451.27万 | — | -5.94% |
| 307 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $45.96万 | $8,215.73万 | -1.27% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.454 | $2.54 | $2.41 | $197.62万 | $13.77亿 | -2.31% |
相关站点
共 40 个
Hedera _币种排行
Litecoin _BTC行情
MARSCOIN _币种排行
Ethena USDe _加密货币行情
Gram _以太坊ETH价格
Filecoin _BTC行情
1000CAT _数字货币市值
Uniswap _数字货币市值
QQQB _比特币
TSLAB _比特币
PAX Gold _加密货币行情
TRON _比特币行情
TSLAB _以太坊ETH价格
Huma Finance _BTC行情
Sui _BTC行情
RWUSD _比特币
SNDKB _以太坊ETH价格
Lisk _以太坊ETH价格
Dogecoin _以太坊ETH价格
PAX Gold _比特币
Gitcoin _比特币
BNB _数字货币市值
Stellar _以太坊ETH价格
牛来 _比特币行情
Solana _数字货币市值
Injective _数字货币市值
XRP _加密货币行情
Holo _比特币行情
Pendle _以太坊ETH价格
Cosmos _以太坊ETH价格
BNB _BTC行情
MARSCOIN _以太坊ETH价格
AMDB _币种排行
MRVLB _币种排行
Official _以太坊ETH价格
MegaETH _加密货币行情
CRCLB _以太坊ETH价格
LITEB _加密货币行情
BNCB _BTC行情
EUR _以太坊ETH价格