24H 最高$0.1159
24H 最低$0.1103
今日开盘$0.114
24H 成交量$216.99万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CRDOBCRDOB
|
$145.91 | $157.04 | $145.26 | $10.55万 | — | -3.65% |
| 377 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.84万 | $1,151.87万 | 0.78% |
| 204 |
SUPERSuperVerse
|
$0.1651 | $0.1738 | $0.1645 | $74.87万 | $7,498.34万 | -5.01% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
FTTFTX Token
|
$0.2344 | $0.244 | $0.2299 | $15.90万 | $3,152.10万 | -0.89% |
| 647 |
MOVEMovement
|
$0.006 | $0.00628 | $0.005989 | $6.78万 | $2,792.81万 | -4.43% |
| 257 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $55.79万 | $1,398.26万 | -0.85% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.0117 | $41.81万 | $1.24亿 | -3.38% |
| 578 |
MEMagic Eden
|
$0.05149 | $0.05564 | $0.05138 | $12.14万 | $690.30万 | -7.46% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01715 | $0.01824 | $0.01711 | $76.82万 | $1,631.48万 | -5.35% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 586 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000756 | $11.57万 | $1,141.54万 | -2.95% |
| 137 |
AAPLBAAPLB
|
$338.06 | $346.16 | $336.97 | $136.02万 | — | -1.93% |
| 237 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1084 | $62.91万 | $8,215.73万 | -2.87% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.464 | $2.57 | $2.46 | $240.89万 | $13.77亿 | -2.22% |
相关站点
共 40 个
Gram _BTC行情
RedStone _币种排行
Bitcoin _BTC行情
THORChain _币种排行
USD1 _比特币行情
Litecoin _比特币
Zcash _加密货币行情
BEAMX _加密货币行情
Cardano _比特币行情
Origin _比特币行情
TONToken _数字货币市值
SOXLB _比特币
CRWVB _加密货币行情
CRCLB _BTC行情
PAX Gold _比特币行情
RWUSD _比特币
Bitcoin _BTC行情
Holo _BTC行情
Avalanche _币种排行
BEAMX _加密货币行情
Zcash _数字货币市值
Origin _以太坊ETH价格
NFPrompt _数字货币市值
Cardano _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena USDe _数字货币市值
Hyperliquid _以太坊ETH价格
Cardano _以太坊ETH价格
SOXLB _数字货币市值
BNB _比特币
Pudgy Penguins _BTC行情
TQQQB _比特币行情
Bitcoin Cash _比特币行情
BNB _以太坊ETH价格
AMDB _数字货币市值
Arbitrum _比特币
Ethereum _加密货币行情
United Stables _以太坊ETH价格
Lisk _以太坊ETH价格
Hashflow _BTC行情