24H 最高$0.06744
24H 最低$0.06365
今日开盘$0.06662
24H 成交量$181.13万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CRDOBCRDOB
|
$140.97 | $156.55 | $139.25 | $12.76万 | — | -9.39% |
| 543 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $16.84万 | $1,151.87万 | 1.89% |
| 228 |
SUPERSuperVerse
|
$0.1626 | $0.169 | $0.1621 | $68.14万 | $7,498.34万 | -2.40% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.09% |
| 632 |
MOVEMovement
|
$0.005886 | $0.00619 | $0.005867 | $9.53万 | $2,792.81万 | -4.51% |
| 153 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $109.55万 | $1,398.26万 | 3.35% |
| 256 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.14万 | $1.24亿 | -2.34% |
| 520 |
MEMagic Eden
|
$0.0505 | $0.05365 | $0.0496 | $18.28万 | $690.30万 | -5.63% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01685 | $0.01775 | $0.01658 | $83.99万 | $1,631.48万 | -4.42% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 75 |
AAPLBAAPLB
|
$328.4 | $348.11 | $323.48 | $416.48万 | — | -4.61% |
| 304 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $46.52万 | $8,215.73万 | -2.08% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
ICPInternet Computer
|
$2.443 | $2.54 | $2.41 | $198.44万 | $13.77亿 | -3.06% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Aster _以太坊ETH价格
Mitosis _比特币
Cosmos _币种排行
MegaETH _以太坊ETH价格
GOOGLB _数字货币市值
Ethena _数字货币市值
QQQB _以太坊ETH价格
AMDB _币种排行
LayerZero _加密货币行情
Ethena USDe _比特币
TSLAB _加密货币行情
PAX Gold _BTC行情
PAX Gold _BTC行情
Holo _数字货币市值
Lisk _加密货币行情
Zcash _比特币
Aster _币种排行
Polkadot _比特币行情
Celestia _比特币行情
Lisk _币种排行
MARSCOIN _币种排行
TRON _以太坊ETH价格
MegaETH _以太坊ETH价格
Celestia _币种排行
Litecoin _以太坊ETH价格
Avalanche _数字货币市值
Dogecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Bubblemaps _数字货币市值
Litecoin _BTC行情
CRWVB _以太坊ETH价格
United Stables _以太坊ETH价格
Zcash _数字货币市值
GOOGLB _以太坊ETH价格
BNB _比特币行情
Mitosis _比特币行情
RWUSD _加密货币行情
Near Protocol _币种排行
Gram _数字货币市值