24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.23万 | — | -8.46% |
| 441 |
MBLMovieBloc
|
$0.000583 | $0.000611 | $0.000581 | $20.32万 | $1,091.71万 | -3.32% |
| 272 |
SUPERSuperVerse
|
$0.142 | $0.1534 | $0.1413 | $43.52万 | $6,643.74万 | -5.40% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 532 |
FTTFTX Token
|
$0.2031 | $0.2156 | $0.202 | $12.42万 | $2,865.49万 | -4.02% |
| 501 |
MOVEMovement
|
$0.005089 | $0.005487 | $0.005089 | $15.10万 | $2,580.50万 | -5.60% |
| 242 |
ACTAcet
|
$0.00918 | $0.00932 | $0.00882 | $50.99万 | $1,525.07万 | 1.33% |
| 202 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01027 | $69.12万 | $1.14亿 | -4.28% |
| 341 |
MEMagic Eden
|
$0.03968 | $0.04284 | $0.03961 | $32.91万 | $558.69万 | -5.50% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
TUTTUTORIAL
|
$0.0145 | $0.01564 | $0.0144 | $69.83万 | $1,438.54万 | -5.54% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 495 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $15.56万 | $1,031.56万 | -4.49% |
| 252 |
AAPLBAAPLB
|
$356.52 | $360.97 | $355.29 | $48.71万 | — | -0.08% |
| 193 |
APEApeCoin
|
$0.0878 | $0.0963 | $0.0875 | $72.92万 | $7,018.05万 | -7.09% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 60 |
ICPInternet Computer
|
$2.401 | $2.66 | $2.35 | $614.95万 | $14.46亿 | -8.85% |