24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,384.92万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CRDOBCRDOB
|
$116.72 | $138.07 | $111.93 | $23.35万 | — | -13.85% |
| 500 |
MBLMovieBloc
|
$0.000649 | $0.000672 | $0.000635 | $25.83万 | $1,158.59万 | -2.11% |
| 124 |
SUPERSuperVerse
|
$0.1803 | $0.1955 | $0.1747 | $223.73万 | $8,076.31万 | 1.01% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 400 |
FTTFTX Token
|
$0.222 | $0.2402 | $0.2176 | $37.96万 | $2,992.43万 | -6.37% |
| 640 |
MOVEMovement
|
$0.00588 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.11% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00944 | $0.00848 | $139.45万 | $860.00万 | 3.91% |
| 290 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $58.94万 | $1.19亿 | -3.54% |
| 596 |
MEMagic Eden
|
$0.04682 | $0.05224 | $0.04575 | $16.03万 | $618.83万 | -9.09% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 226 |
TUTTUTORIAL
|
$0.01628 | $0.01775 | $0.01582 | $83.18万 | $1,535.23万 | -7.03% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 635 |
SPELLSpell Token
|
$0.0000734 | $0.0000783 | $0.0000702 | $12.45万 | $1,087.85万 | -4.92% |
| 122 |
AAPLBAAPLB
|
$345.65 | $355.65 | $342.66 | $229.53万 | — | -1.96% |
| 283 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1048 | $62.14万 | $8,087.00万 | -5.19% |
| 456 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $376.03万 | $13.69亿 | -4.45% |
相关站点
共 40 个
比特现金 _加密货币行情
BEB _以太坊ETH价格
FOGO _BTC行情
莱特币 _以太坊ETH价格
Avalanche _比特币
Ondo _以太坊ETH价格
Caldera _加密货币行情
Solana _BTC行情
Polkadot _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _比特币
波场 _币种排行
Sei _比特币行情
Sui _以太坊ETH价格
Aerodrome _以太坊ETH价格
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
以太坊 _以太坊ETH价格
莱特币 _比特币行情
SNXXB _币种排行
INTWB _比特币行情
World Liberty _币种排行
牛来 _比特币行情
Near Protocol _以太坊ETH价格
EUR _加密货币行情
Hedera _币种排行
BEAMX _加密货币行情
TONToken _数字货币市值
Arbitrum _BTC行情
Tezos _BTC行情
Solana _比特币
USD1 _币种排行
Arbitrum _比特币行情
Hyperliquid _比特币行情
Celestia _数字货币市值
Ethena _加密货币行情
TQQQB _比特币
BFUSD _以太坊ETH价格
USD1 _以太坊ETH价格
FOGO _加密货币行情