24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.278
24H 成交量$51.10万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CRDOBCRDOB
|
$144.6 | $156.50 | $139.25 | $12.73万 | — | -7.17% |
| 534 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.44万 | $1,151.87万 | 1.86% |
| 238 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1621 | $62.96万 | $7,498.34万 | -1.27% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 600 |
FTTFTX Token
|
$0.2357 | $0.244 | $0.2301 | $12.34万 | $3,152.10万 | 1.86% |
| 629 |
MOVEMovement
|
$0.006047 | $0.00619 | $0.005867 | $10.02万 | $2,792.81万 | -0.90% |
| 133 |
ACTAcet
|
$0.00881 | $0.00905 | $0.00797 | $147.97万 | $1,398.26万 | 9.71% |
| 246 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $60.02万 | $1.24亿 | -1.76% |
| 523 |
MEMagic Eden
|
$0.05078 | $0.05333 | $0.0496 | $18.15万 | $690.30万 | -4.42% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 211 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $74.04万 | $1,631.48万 | -2.86% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 627 |
SPELLSpell Token
|
$0.0000757 | $0.0000774 | $0.0000744 | $10.29万 | $1,141.54万 | -0.79% |
| 69 |
AAPLBAAPLB
|
$324.31 | $348.11 | $321.48 | $459.44万 | — | -5.58% |
| 303 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $46.48万 | $8,215.73万 | -1.36% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.22万 | $13.77亿 | -2.07% |
相关站点
共 40 个
Initia _以太坊ETH价格
Official _币种排行
Ethena _比特币
SKHYB _以太坊ETH价格
Aster _币种排行
BNB _BTC行情
Bitcoin _以太坊ETH价格
Ethereum _BTC行情
1000CAT _比特币
Cardano _以太坊ETH价格
Bitcoin _比特币行情
XRP _比特币
Official _以太坊ETH价格
Cardano _BTC行情
Pepe _以太坊ETH价格
BitTensor _加密货币行情
United Stables _以太坊ETH价格
Lisk _以太坊ETH价格
Mitosis _比特币行情
KORUB _比特币
Aptos _数字货币市值
SNDKB _BTC行情
Avalanche _数字货币市值
NBISB _币种排行
Holo _加密货币行情
Injective _比特币
Celo _加密货币行情
Stellar _币种排行
MARSCOIN _数字货币市值
TSLAB _比特币
Official _数字货币市值
Cosmos _比特币行情
Huma Finance _加密货币行情
Tether Gold _比特币行情
Arbitrum _比特币
Lisk _以太坊ETH价格
Nomina _以太坊ETH价格
BNCB _比特币
Aptos _比特币
Celestia _比特币