Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CRDOBCRDOB
|
$128.14 | $142.29 | $126.59 | $16.04万 | — | -7.68% |
| 468 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.13万 | $1,091.71万 | -2.50% |
| 274 |
SUPERSuperVerse
|
$0.1428 | $0.1534 | $0.1423 | $43.29万 | $6,643.74万 | -4.35% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 526 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.82万 | $2,865.49万 | -1.87% |
| 514 |
MOVEMovement
|
$0.00518 | $0.005487 | $0.005143 | $13.97万 | $2,580.50万 | -3.54% |
| 293 |
ACTAcet
|
$0.00892 | $0.00932 | $0.00882 | $39.58万 | $1,525.07万 | -1.00% |
| 204 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $70.63万 | $1.14亿 | -2.51% |
| 340 |
MEMagic Eden
|
$0.04022 | $0.04284 | $0.03973 | $32.76万 | $558.69万 | -3.29% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $65.62万 | $1,438.54万 | -3.67% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 513 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000655 | $14.01万 | $1,031.56万 | -2.48% |
| 243 |
AAPLBAAPLB
|
$356.36 | $360.97 | $355.29 | $51.36万 | — | 0.01% |
| 213 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $67.29万 | $7,018.05万 | -6.06% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $681.98万 | $14.46亿 | -7.68% |