24H 最高$0.398
24H 最低$0.377
今日开盘$0.392
24H 成交量$21.14万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CRDOBCRDOB
|
$142.54 | $157.04 | $139.25 | $12.39万 | — | -8.90% |
| 427 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $28.70万 | $1,151.87万 | -4.90% |
| 216 |
SUPERSuperVerse
|
$0.1645 | $0.1719 | $0.1626 | $73.04万 | $7,498.34万 | -3.69% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
FTTFTX Token
|
$0.2303 | $0.244 | $0.2299 | $14.24万 | $3,152.10万 | -2.00% |
| 649 |
MOVEMovement
|
$0.005935 | $0.006237 | $0.005911 | $7.81万 | $2,792.81万 | -4.64% |
| 173 |
ACTAcet
|
$0.00809 | $0.00868 | $0.00797 | $97.80万 | $1,398.26万 | -1.82% |
| 265 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $56.78万 | $1.24亿 | -3.45% |
| 507 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.04969 | $19.90万 | $690.30万 | -9.37% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
TUTTUTORIAL
|
$0.01676 | $0.01804 | $0.01671 | $83.61万 | $1,631.48万 | -6.94% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $10.43万 | $1,141.54万 | -4.08% |
| 78 |
AAPLBAAPLB
|
$330.87 | $348.11 | $323.48 | $385.84万 | — | -4.17% |
| 249 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.07万 | $8,215.73万 | -3.38% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.416 | $2.57 | $2.41 | $270.73万 | $13.77亿 | -4.96% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Aave _以太坊ETH价格
NVDAB _币种排行
BEAMX _比特币行情
SNXXB _比特币
GOOGLB _BTC行情
Cardano _比特币行情
Zcash _比特币
Haedal _加密货币行情
OFFICIAL TRUMP _加密货币行情
Zcash _加密货币行情
USDC _比特币行情
GOOGLB _加密货币行情
MARSCOIN _BTC行情
Pendle _比特币行情
Huma Finance _比特币
USDC _加密货币行情
MUB _加密货币行情
Worldcoin _BTC行情
TRON _比特币行情
Gram _加密货币行情
Eigenlayer _加密货币行情
Zcash _加密货币行情
SNDKB _比特币
TRON _比特币
Tether Gold _数字货币市值
Tether Gold _数字货币市值
Filecoin _比特币行情
Quant _加密货币行情
Haedal _比特币行情
1000CAT _比特币
TSLAB _数字货币市值
Haedal _加密货币行情
Celestia _比特币行情
Mitosis _比特币行情
First Digital _以太坊ETH价格
Origin _以太坊ETH价格
Aster _币种排行
INTCB _比特币行情
Pepe _数字货币市值