24H 最高$0.2129
24H 最低$0.176
今日开盘$0.1998
24H 成交量$411.17万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CRDOBCRDOB
|
$141.68 | $157.04 | $139.25 | $12.50万 | — | -6.82% |
| 391 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | -0.94% |
| 215 |
SUPERSuperVerse
|
$0.1673 | $0.1729 | $0.1626 | $74.02万 | $7,498.34万 | -2.62% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.98% |
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 193 |
ACTAcet
|
$0.00854 | $0.00868 | $0.00797 | $84.80万 | $1,398.26万 | 4.79% |
| 286 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $51.30万 | $1.24亿 | -2.64% |
| 556 |
MEMagic Eden
|
$0.05064 | $0.05546 | $0.05027 | $16.25万 | $690.30万 | -8.46% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01701 | $0.01822 | $0.01686 | $78.74万 | $1,631.48万 | -6.64% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -1.95% |
| 87 |
AAPLBAAPLB
|
$331.85 | $348.11 | $323.48 | $329.49万 | — | -3.69% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $63.08万 | $8,215.73万 | -1.44% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $253.86万 | $13.77亿 | -2.73% |
相关站点
共 40 个
MRVLB _加密货币行情
Ethena USDe _以太坊ETH价格
Uniswap _加密货币行情
Bitcoin _以太坊ETH价格
KORUB _数字货币市值
MRVLB _以太坊ETH价格
Mitosis _币种排行
NBISB _数字货币市值
Gitcoin _币种排行
Plasma _币种排行
Eigenlayer _以太坊ETH价格
Origin _BTC行情
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
Ethereum _加密货币行情
Worldcoin _比特币行情
INTCB _币种排行
SKHYB _数字货币市值
LITEB _加密货币行情
LayerZero _币种排行
KORUB _BTC行情
OFFICIAL TRUMP _BTC行情
Eigenlayer _数字货币市值
Bitcoin _比特币
Hyperliquid _加密货币行情
SOXLB _比特币
Aptos _比特币
EUR _BTC行情
Celo _以太坊ETH价格
Filecoin _比特币
Gitcoin _以太坊ETH价格
Chainlink _BTC行情
BNCB _数字货币市值
BFUSD _BTC行情
Ripple USD _以太坊ETH价格
First Digital _数字货币市值
Stellar _数字货币市值
Pump.fun _加密货币行情
Cardano _BTC行情
Celestia _以太坊ETH价格