24H 最高$0.0499
24H 最低$0.0473
今日开盘$0.0491
24H 成交量$12.75万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CRDOBCRDOB
|
$128.02 | $142.29 | $126.59 | $16.17万 | — | -8.03% |
| 474 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000585 | $17.62万 | $1,091.71万 | -2.50% |
| 264 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1423 | $44.21万 | $6,643.74万 | -5.13% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 519 |
FTTFTX Token
|
$0.2043 | $0.2156 | $0.202 | $13.38万 | $2,865.49万 | -3.72% |
| 510 |
MOVEMovement
|
$0.005179 | $0.005487 | $0.005143 | $14.20万 | $2,580.50万 | -4.80% |
| 287 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $40.30万 | $1,525.07万 | -2.50% |
| 205 |
CHZChiliz
|
$0.01045 | $0.01093 | $0.01034 | $71.66万 | $1.14亿 | -2.06% |
| 336 |
MEMagic Eden
|
$0.04001 | $0.04284 | $0.03973 | $33.10万 | $558.69万 | -4.63% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $67.59万 | $1,438.54万 | -4.57% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 506 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -3.63% |
| 248 |
AAPLBAAPLB
|
$356.03 | $360.97 | $355.29 | $50.55万 | — | 0.08% |
| 213 |
APEApeCoin
|
$0.088 | $0.0963 | $0.0878 | $67.92万 | $7,018.05万 | -7.95% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 55 |
ICPInternet Computer
|
$2.403 | $2.66 | $2.35 | $741.15万 | $14.46亿 | -8.21% |