24H 最高$3.27
24H 最低$3.10
今日开盘$3.23
24H 成交量$12.31万
流通市值$7.96万
24H 涨跌额(-$0.12)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
CRDOBCRDOB
|
$120.5 | $122.85 | $119.85 | $1.02万 | — | -0.61% |
| 582 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000647 | $7.46万 | $1,181.40万 | 0.31% |
| 346 |
SUPERSuperVerse
|
$0.1561 | $0.1648 | $0.1561 | $28.65万 | $7,101.33万 | -3.46% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 255 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
FTTFTX Token
|
$0.2257 | $0.2314 | $0.2205 | $14.99万 | $3,037.19万 | -0.70% |
| 600 |
MOVEMovement
|
$0.005719 | $0.005898 | $0.00569 | $5.63万 | $2,664.13万 | -2.16% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.0097 | $0.01298 | $0.00967 | $450.33万 | $941.92万 | -16.09% |
| 386 |
CHZChiliz
|
$0.01112 | $0.01138 | $0.01108 | $22.91万 | $1.18亿 | -1.51% |
| 508 |
MEMagic Eden
|
$0.04388 | $0.04622 | $0.04365 | $12.63万 | $584.89万 | -4.02% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 321 |
TUTTUTORIAL
|
$0.01678 | $0.01729 | $0.01671 | $32.22万 | $1,606.53万 | -0.06% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 261 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.0000708 | $0.0000726 | $0.0000706 | $5.05万 | $1,071.16万 | -1.39% |
| 194 |
AAPLBAAPLB
|
$342.21 | $343.26 | $342.06 | $61.12万 | — | -0.09% |
| 444 |
APEApeCoin
|
$0.1039 | $0.1067 | $0.1031 | $17.21万 | $7,778.01万 | -1.61% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 484 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 87 |
ICPInternet Computer
|
$2.379 | $2.43 | $2.37 | $174.53万 | $13.27亿 | -1.37% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Artificial _币种排行
达世币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polygon _数字货币市值
Gram _数字货币市值
RWUSD _比特币
Chainlink _BTC行情
Aster _比特币行情
KORUB _比特币行情
MarsCoin _BTC行情
First Digital _数字货币市值
Reserve Rights _比特币行情
RWUSD _BTC行情
RNDR _币种排行
Hamster Kombat _币种排行
Tether Gold _币种排行
Holo _币种排行
Hedera _BTC行情
Holo _以太坊ETH价格
Ethena _比特币
USDC _数字货币市值
Polymath _BTC行情
币安币 _以太坊ETH价格
Aster _比特币
BFUSD _比特币行情
Near Protocol _以太坊ETH价格
Starknet _加密货币行情
First Neiro _比特币行情
Filecoin _币种排行
BEAMX _以太坊ETH价格
RNDR _BTC行情
Aave _币种排行
Bubblemaps _以太坊ETH价格
Aster _比特币
应用链 _数字货币市值
瑞波币 _比特币
Official _加密货币行情
Caldera _以太坊ETH价格
Ether.fi _以太坊ETH价格