24H 最高$0.00402
24H 最低$0.00369
今日开盘$0.004
24H 成交量$44.95万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CRDOBCRDOB
|
$141.74 | $157.04 | $139.25 | $12.45万 | — | -9.51% |
| 433 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $27.80万 | $1,151.87万 | -5.50% |
| 216 |
SUPERSuperVerse
|
$0.1651 | $0.1719 | $0.1626 | $72.59万 | $7,498.34万 | -3.90% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.74万 | $3,152.10万 | -2.21% |
| 650 |
MOVEMovement
|
$0.005965 | $0.006232 | $0.005911 | $7.93万 | $2,792.81万 | -4.22% |
| 172 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $98.32万 | $1,398.26万 | -0.12% |
| 267 |
CHZChiliz
|
$0.01174 | $0.01218 | $0.01154 | $56.31万 | $1.24亿 | -3.61% |
| 506 |
MEMagic Eden
|
$0.04999 | $0.05504 | $0.0496 | $19.98万 | $690.30万 | -9.18% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01668 | $0.01801 | $0.01658 | $84.97万 | $1,631.48万 | -7.28% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000754 | $0.0000786 | $0.0000744 | $10.39万 | $1,141.54万 | -4.07% |
| 76 |
AAPLBAAPLB
|
$331.82 | $348.11 | $323.48 | $394.99万 | — | -3.90% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1123 | $0.1069 | $59.81万 | $8,215.73万 | -3.03% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.428 | $2.57 | $2.41 | $268.39万 | $13.77亿 | -4.60% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Tether Gold _BTC行情
Sui _币种排行
MARSCOIN _加密货币行情
Aster _加密货币行情
MUB _数字货币市值
Ethena _以太坊ETH价格
GOOGLB _BTC行情
BitTensor _数字货币市值
Bitcoin _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
THORChain _加密货币行情
Haedal _比特币
NBISB _比特币
TRON _以太坊ETH价格
SOXLB _币种排行
SKHYB _比特币
AAPLB _加密货币行情
BNCB _比特币
Near Protocol _BTC行情
Plasma _以太坊ETH价格
SNXXB _币种排行
Ondo _比特币
ZAMA _以太坊ETH价格
Huma Finance _数字货币市值
Quant _以太坊ETH价格
Ethena USDe _数字货币市值
EUR _数字货币市值
Gram _比特币
BNB _以太坊ETH价格
MRVLB _BTC行情
1000CAT _BTC行情
Sui _币种排行
Stellar _加密货币行情
Ripple USD _比特币行情
Eigenlayer _数字货币市值
United Stables _比特币行情
Hedera _以太坊ETH价格