24H 最高$18.25
24H 最低$17.16
今日开盘$17.78
24H 成交量$21.02万
流通市值—
24H 涨跌额(-$0.53)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CRDOBCRDOB
|
$127.62 | $132.64 | $126.87 | $7.90万 | — | -0.55% |
| 428 |
MBLMovieBloc
|
$0.000577 | $0.000611 | $0.000566 | $22.33万 | $1,091.71万 | -4.31% |
| 282 |
SUPERSuperVerse
|
$0.1384 | $0.1493 | $0.1369 | $43.26万 | $6,643.74万 | -7.11% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 508 |
FTTFTX Token
|
$0.2022 | $0.2143 | $0.198 | $14.60万 | $2,865.49万 | -5.47% |
| 465 |
MOVEMovement
|
$0.005016 | $0.005437 | $0.004943 | $18.66万 | $2,580.50万 | -6.73% |
| 222 |
ACTAcet
|
$0.00885 | $0.00932 | $0.00863 | $63.54万 | $1,525.07万 | -3.07% |
| 176 |
CHZChiliz
|
$0.01011 | $0.01093 | $0.00996 | $88.70万 | $1.14亿 | -5.95% |
| 347 |
MEMagic Eden
|
$0.03899 | $0.0426 | $0.03847 | $32.24万 | $558.69万 | -7.21% |
| 590 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 165 |
TUTTUTORIAL
|
$0.01382 | $0.01539 | $0.01365 | $93.83万 | $1,438.54万 | -9.85% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 498 |
SPELLSpell Token
|
$0.000065 | $0.0000692 | $0.0000643 | $16.27万 | $1,031.56万 | -5.39% |
| 326 |
AAPLBAAPLB
|
$356.29 | $359.03 | $355.29 | $35.85万 | — | -0.76% |
| 183 |
APEApeCoin
|
$0.0863 | $0.0946 | $0.085 | $84.36万 | $7,018.05万 | -8.58% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 61 |
ICPInternet Computer
|
$2.339 | $2.64 | $2.30 | $635.42万 | $14.46亿 | -10.79% |