Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.15
-2.86%
≈ ￥383.79
(-$1.71)
更新于 2026-11-14 22:45:02
24H 最高$60.19
24H 最低$57.05
今日开盘$59.86
24H 成交量$353.84万
流通市值$8,769.81万
24H 涨跌额(-$1.71)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CRDOBCRDOB
|
$127.6 | $136.26 | $126.59 | $11.34万 | — | -5.06% |
| 439 |
MBLMovieBloc
|
$0.000572 | $0.000611 | $0.00057 | $21.42万 | $1,091.71万 | -5.30% |
| 272 |
SUPERSuperVerse
|
$0.1395 | $0.1506 | $0.1381 | $44.15万 | $6,643.74万 | -7.19% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 514 |
FTTFTX Token
|
$0.1995 | $0.2143 | $0.198 | $14.17万 | $2,865.49万 | -6.43% |
| 471 |
MOVEMovement
|
$0.005036 | $0.005442 | $0.004964 | $18.03万 | $2,580.50万 | -7.31% |
| 224 |
ACTAcet
|
$0.00892 | $0.00932 | $0.00882 | $59.73万 | $1,525.07万 | -2.30% |
| 194 |
CHZChiliz
|
$0.01013 | $0.01093 | $0.01001 | $75.89万 | $1.14亿 | -6.29% |
| 349 |
MEMagic Eden
|
$0.03889 | $0.0426 | $0.03854 | $31.77万 | $558.69万 | -8.17% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 182 |
TUTTUTORIAL
|
$0.01395 | $0.01544 | $0.01386 | $83.64万 | $1,438.54万 | -9.36% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.0000655 | $0.0000696 | $0.000065 | $16.75万 | $1,031.56万 | -5.76% |
| 285 |
AAPLBAAPLB
|
$355.94 | $360.69 | $355.29 | $41.91万 | — | -1.22% |
| 189 |
APEApeCoin
|
$0.0862 | $0.0954 | $0.0851 | $78.95万 | $7,018.05万 | -9.45% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.33 | $2.65 | $2.32 | $624.41万 | $14.46亿 | -11.47% |