24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.47万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CRDOBCRDOB
|
$141.48 | $157.04 | $139.25 | $11.58万 | — | -6.60% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.53万 | $1,151.87万 | 1.10% |
| 216 |
SUPERSuperVerse
|
$0.1657 | $0.173 | $0.1626 | $75.39万 | $7,498.34万 | -3.89% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -0.47% |
| 655 |
MOVEMovement
|
$0.005993 | $0.006244 | $0.005911 | $6.66万 | $2,792.81万 | -3.10% |
| 205 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $78.77万 | $1,398.26万 | 1.10% |
| 282 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $52.06万 | $1.24亿 | -2.74% |
| 564 |
MEMagic Eden
|
$0.05081 | $0.05546 | $0.05027 | $15.53万 | $690.30万 | -7.48% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 203 |
TUTTUTORIAL
|
$0.01688 | $0.01824 | $0.01686 | $79.96万 | $1,631.48万 | -6.59% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 604 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.50万 | $1,141.54万 | -1.57% |
| 130 |
AAPLBAAPLB
|
$337.25 | $346.16 | $336.32 | $160.49万 | — | -2.02% |
| 233 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $65.95万 | $8,215.73万 | -1.72% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $254.16万 | $13.77亿 | -2.19% |
相关站点
共 40 个
1000CAT _BTC行情
OFFICIAL TRUMP _加密货币行情
Hedera _BTC行情
Aerodrome _以太坊ETH价格
PAX Gold _比特币
1000CAT _币种排行
Stacks _比特币行情
First Digital _以太坊ETH价格
Initia _比特币行情
Ethena USDe _数字货币市值
Artificial _数字货币市值
Sophon _数字货币市值
Zcash _BTC行情
Pepe _加密货币行情
USDC _以太坊ETH价格
NVDAB _数字货币市值
Plasma _比特币行情
MARSCOIN _数字货币市值
NVDAB _以太坊ETH价格
Stacks _BTC行情
Ondo _以太坊ETH价格
Hedera _加密货币行情
Bitcoin _加密货币行情
Caldera _数字货币市值
Haedal _比特币
QQQB _比特币行情
INTCB _数字货币市值
Eigenlayer _数字货币市值
XRP _加密货币行情
SKHYB _BTC行情
LITEB _加密货币行情
Zcash _以太坊ETH价格
Hyperliquid _比特币
Aster _BTC行情
Chainlink _以太坊ETH价格
LayerZero _数字货币市值
DRAMB _BTC行情
RedStone _以太坊ETH价格
Aave _币种排行
Sui _比特币