24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CRDOBCRDOB
|
$142.46 | $157.04 | $139.25 | $12.34万 | — | -8.30% |
| 412 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.26万 | $1,151.87万 | -2.74% |
| 215 |
SUPERSuperVerse
|
$0.1655 | $0.1719 | $0.1626 | $73.35万 | $7,498.34万 | -2.48% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.82% |
| 652 |
MOVEMovement
|
$0.00597 | $0.006244 | $0.005911 | $7.61万 | $2,792.81万 | -3.57% |
| 170 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.24% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $49.10万 | $1.24亿 | -2.73% |
| 509 |
MEMagic Eden
|
$0.05002 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.61% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.0168 | $0.01806 | $0.01671 | $82.56万 | $1,631.48万 | -6.82% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000744 | $10.94万 | $1,141.54万 | -2.44% |
| 81 |
AAPLBAAPLB
|
$329.38 | $348.11 | $323.48 | $363.34万 | — | -4.58% |
| 245 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.92万 | $8,215.73万 | -2.51% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.427 | $2.57 | $2.43 | $265.24万 | $13.77亿 | -4.15% |
相关站点
共 40 个
NBISB _BTC行情
MUB _BTC行情
Nomina _BTC行情
QQQB _数字货币市值
MRVLB _比特币
SOXLB _BTC行情
Celestia _BTC行情
Bitcoin Cash _币种排行
Gitcoin _比特币行情
Near Protocol _数字货币市值
NFPrompt _以太坊ETH价格
CRCLB _加密货币行情
GOOGLB _比特币
Chainlink _BTC行情
Mitosis _BTC行情
Hyperliquid _币种排行
Plasma _比特币
QQQB _比特币
EUR _比特币
Ripple USD _数字货币市值
Quant _比特币行情
Huma Finance _BTC行情
Artificial _比特币行情
SOXLB _以太坊ETH价格
Aster _加密货币行情
Ethena USDe _比特币
Hedera _数字货币市值
Arbitrum _BTC行情
TSLAB _币种排行
Lisk _BTC行情
SNDKB _数字货币市值
RedStone _数字货币市值
Holo _比特币行情
Gitcoin _比特币行情
RedStone _比特币行情
Pepe _比特币行情
Nomina _BTC行情
Lisk _数字货币市值
Bitcoin _加密货币行情
Ethena _以太坊ETH价格