24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.01875
24H 成交量$57.83万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
CRDOBCRDOB
|
$119.92 | $122.85 | $115.82 | $6.21万 | — | -1.02% |
| 622 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.25万 | $1,181.40万 | -0.76% |
| 327 |
SUPERSuperVerse
|
$0.1566 | $0.162 | $0.1494 | $41.43万 | $7,101.33万 | -3.27% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
FTTFTX Token
|
$0.2251 | $0.229 | $0.2184 | $14.29万 | $3,037.19万 | 0.99% |
| 602 |
MOVEMovement
|
$0.005675 | $0.00584 | $0.00544 | $10.79万 | $2,664.13万 | -2.64% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.01174 | $0.00915 | $251.83万 | $941.92万 | -20.42% |
| 279 |
CHZChiliz
|
$0.0109 | $0.01128 | $0.01051 | $50.61万 | $1.18亿 | -3.20% |
| 533 |
MEMagic Eden
|
$0.04315 | $0.04551 | $0.04153 | $17.01万 | $584.89万 | -4.62% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 238 |
TUTTUTORIAL
|
$0.0166 | $0.01729 | $0.01599 | $62.51万 | $1,606.53万 | -2.81% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 631 |
SPELLSpell Token
|
$0.0000692 | $0.0000724 | $0.0000667 | $8.48万 | $1,071.16万 | -3.62% |
| 183 |
AAPLBAAPLB
|
$344.71 | $345.38 | $339.51 | $80.75万 | — | 0.72% |
| 389 |
APEApeCoin
|
$0.1033 | $0.1065 | $0.0985 | $33.14万 | $7,778.01万 | -2.46% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 74 |
ICPInternet Computer
|
$2.36 | $2.43 | $2.26 | $321.05万 | $13.27亿 | -2.16% |
相关站点
共 40 个
Uniswap _BTC行情
Aptos _加密货币行情
牛来 _比特币
MegaETH _币种排行
Pump.fun _以太坊ETH价格
EWYB _加密货币行情
Ethena _BTC行情
COINB _加密货币行情
比特币 _加密货币行情
QQQB _加密货币行情
Ether.fi _以太坊ETH价格
Worldcoin _比特币行情
恒星币 _比特币
EWYB _比特币行情
Ondo _以太坊ETH价格
牛来 _BTC行情
USD1 _BTC行情
Arbitrum _比特币行情
DRAMB _数字货币市值
Hyperliquid _币种排行
Vanar Chain _加密货币行情
Near Protocol _比特币行情
Wrapped _BTC行情
BEAMX _以太坊ETH价格
Vanar Chain _比特币行情
莱特币 _BTC行情
StraitsX USD _加密货币行情
QQQB _比特币行情
Celestia _BTC行情
Meteora _比特币
Celestia _比特币行情
Chainlink _BTC行情
Gram _以太坊ETH价格
Arbitrum _比特币
United Stables _比特币行情
Aster _BTC行情
Hedera _BTC行情
Virtuals _比特币行情
Aave _加密货币行情
NFPrompt _币种排行