24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1103
24H 成交量$13.95万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CRDOBCRDOB
|
$140.56 | $156.95 | $139.25 | $12.78万 | — | -10.23% |
| 459 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.23万 | $1,151.87万 | -5.74% |
| 218 |
SUPERSuperVerse
|
$0.165 | $0.1697 | $0.1626 | $71.44万 | $7,498.34万 | -2.71% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.80万 | $3,152.10万 | -1.48% |
| 651 |
MOVEMovement
|
$0.005998 | $0.006232 | $0.005911 | $7.47万 | $2,792.81万 | -3.10% |
| 171 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.85万 | $1,398.26万 | 0.49% |
| 266 |
CHZChiliz
|
$0.0118 | $0.01211 | $0.01154 | $55.95万 | $1.24亿 | -2.56% |
| 515 |
MEMagic Eden
|
$0.05069 | $0.05464 | $0.0496 | $19.23万 | $690.30万 | -7.08% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01793 | $0.01658 | $85.30万 | $1,631.48万 | -5.97% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.81万 | $1,141.54万 | -3.21% |
| 77 |
AAPLBAAPLB
|
$330.74 | $348.11 | $323.48 | $396.96万 | — | -4.08% |
| 257 |
APEApeCoin
|
$0.1093 | $0.1122 | $0.1069 | $57.77万 | $8,215.73万 | -1.89% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.441 | $2.56 | $2.41 | $228.55万 | $13.77亿 | -4.50% |
相关站点
共 40 个
Pump.fun _BTC行情
GOOGLB _加密货币行情
Solana _BTC行情
MARSCOIN _加密货币行情
Ethena USDe _币种排行
RedStone _数字货币市值
United Stables _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin Cash _比特币
Celo _币种排行
EUR _数字货币市值
THORChain _比特币行情
SNDKB _数字货币市值
First Digital _比特币
TQQQB _BTC行情
Injective _数字货币市值
Plasma _比特币行情
Pepe _币种排行
Ripple USD _币种排行
Bitcoin _数字货币市值
INTCB _数字货币市值
EUR _比特币行情
CRWVB _BTC行情
Pendle _数字货币市值
QQQB _数字货币市值
Solana _币种排行
Chainlink _比特币
Gram _加密货币行情
Injective _数字货币市值
USDC _以太坊ETH价格
Zcash _加密货币行情
Dogecoin _币种排行
MARSCOIN _币种排行
Solana _以太坊ETH价格
United Stables _比特币
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
USDC _币种排行
Haedal _以太坊ETH价格
Eigenlayer _比特币行情