24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$526.65万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
CRDOBCRDOB
|
$147.33 | $157.04 | $145.26 | $10.50万 | — | -2.81% |
| 374 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.82万 | $1,150.64万 | 0.63% |
| 205 |
SUPERSuperVerse
|
$0.1665 | $0.1745 | $0.1645 | $73.66万 | $7,838.60万 | -4.48% |
| 536 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
FTTFTX Token
|
$0.2348 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -0.89% |
| 648 |
MOVEMovement
|
$0.006015 | $0.006289 | $0.006004 | $6.56万 | $2,926.73万 | -4.36% |
| 253 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00868 | $0.00797 | $55.51万 | $779.29万 | 0.12% |
| 316 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01173 | $41.51万 | $1.28亿 | -3.13% |
| 585 |
MEMagic Eden
|
$0.05179 | $0.05569 | $0.05179 | $11.49万 | $743.92万 | -7.00% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01719 | $0.01824 | $0.01715 | $76.47万 | $1,716.33万 | -4.61% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 313 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 584 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000758 | $11.67万 | $1,175.35万 | -2.31% |
| 137 |
AAPLBAAPLB
|
$338.35 | $346.16 | $338.27 | $134.01万 | — | -1.85% |
| 218 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1093 | $66.44万 | $8,389.36万 | -1.79% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.478 | $2.57 | $2.47 | $238.60万 | $14.04亿 | -1.55% |
相关站点
共 40 个
Uniswap _比特币行情
Internet _加密货币行情
AMDB _币种排行
AMDB _币种排行
Pump.fun _以太坊ETH价格
Bitcoin _加密货币行情
PAX Gold _加密货币行情
BNCB _比特币行情
Sui _加密货币行情
Hashflow _比特币
MUB _BTC行情
Litecoin _币种排行
Tether Gold _数字货币市值
BNCB _比特币行情
Sei _以太坊ETH价格
Injective _数字货币市值
BitTensor _加密货币行情
Ripple USD _加密货币行情
Filecoin _比特币
Ondo _加密货币行情
EUR _以太坊ETH价格
Injective _比特币行情
RWUSD _币种排行
Ondo _比特币行情
SOXLB _以太坊ETH价格
LITEB _加密货币行情
MARSCOIN _加密货币行情
Ethena USDe _比特币行情
Lisk _BTC行情
Tether Gold _比特币
Litecoin _数字货币市值
BNB _BTC行情
Bubblemaps _比特币
THORChain _数字货币市值
First Digital _加密货币行情
BFUSD _以太坊ETH价格
Official _比特币行情
LayerZero _以太坊ETH价格
Aave _比特币
MSTRB _以太坊ETH价格