24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2059
24H 成交量$132.00万
流通市值$7,221.25万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CRDOBCRDOB
|
$115.38 | $138.07 | $111.93 | $23.29万 | — | -14.74% |
| 497 |
MBLMovieBloc
|
$0.000648 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -2.85% |
| 124 |
SUPERSuperVerse
|
$0.1806 | $0.1955 | $0.1747 | $221.93万 | $8,076.31万 | 1.58% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 398 |
FTTFTX Token
|
$0.2227 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -5.36% |
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.49万 | $2,682.48万 | -3.81% |
| 167 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $135.06万 | $860.00万 | 4.99% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $59.24万 | $1.19亿 | -3.22% |
| 596 |
MEMagic Eden
|
$0.04686 | $0.05224 | $0.04575 | $15.93万 | $618.83万 | -8.35% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 226 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $83.12万 | $1,535.23万 | -5.89% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 635 |
SPELLSpell Token
|
$0.0000737 | $0.0000783 | $0.0000702 | $12.40万 | $1,087.85万 | -4.16% |
| 122 |
AAPLBAAPLB
|
$345.59 | $355.65 | $342.66 | $227.60万 | — | -1.95% |
| 282 |
APEApeCoin
|
$0.1099 | $0.1181 | $0.1048 | $62.42万 | $8,087.00万 | -4.27% |
| 453 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.49 | $2.67 | $2.41 | $374.12万 | $13.69亿 | -3.71% |
相关站点
共 40 个
Celestia _BTC行情
Avalanche _BTC行情
RWUSD _BTC行情
Tether Gold _比特币
FOGO _加密货币行情
Official Trump _币种排行
Pudgy Penguins _以太坊ETH价格
Pendle _币种排行
Ethena _加密货币行情
Polygon _数字货币市值
Aster _数字货币市值
Gram _比特币
Quant _数字货币市值
Raydium _比特币行情
Ether.fi _以太坊ETH价格
以太坊 _以太坊ETH价格
Tezos _比特币行情
Sui _加密货币行情
比特币 _比特币行情
Hyperliquid _比特币
PAX Gold _币种排行
1000CAT _BTC行情
TQQQB _比特币行情
牛来 _以太坊ETH价格
Huma Finance _BTC行情
Starknet _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _加密货币行情
大零币 _比特币行情
艾达币 _以太坊ETH价格
Arbitrum _加密货币行情
Bittensor _币种排行
Sui _加密货币行情
BEB _以太坊ETH价格
Celestia _数字货币市值
Uniswap _币种排行
比特币 _比特币行情
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格