24H 最高$0.02063
24H 最低$0.01902
今日开盘$0.02057
24H 成交量$15.17万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
CRDOBCRDOB
|
$119.85 | $122.85 | $115.82 | $6.24万 | — | -1.08% |
| 622 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.41万 | $1,181.40万 | -0.61% |
| 323 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.09万 | $7,101.33万 | -2.60% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.2245 | $0.229 | $0.2184 | $14.09万 | $3,037.19万 | 0.36% |
| 606 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,664.13万 | -2.76% |
| 88 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.01174 | $0.00915 | $250.73万 | $941.92万 | -20.28% |
| 281 |
CHZChiliz
|
$0.01095 | $0.01128 | $0.01051 | $49.80万 | $1.18亿 | -2.67% |
| 534 |
MEMagic Eden
|
$0.04307 | $0.04551 | $0.04153 | $16.97万 | $584.89万 | -5.01% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 239 |
TUTTUTORIAL
|
$0.01659 | $0.01729 | $0.01599 | $62.56万 | $1,606.53万 | -2.64% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 627 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $8.94万 | $1,071.16万 | -3.63% |
| 186 |
AAPLBAAPLB
|
$344.6 | $345.38 | $339.51 | $80.33万 | — | 0.68% |
| 389 |
APEApeCoin
|
$0.1028 | $0.1065 | $0.0985 | $33.26万 | $7,778.01万 | -3.02% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 73 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $324.68万 | $13.27亿 | -2.36% |
相关站点
共 40 个
Artificial _BTC行情
币安币 _BTC行情
波场 _币种排行
Virtuals _比特币行情
Aptos _比特币
NFPrompt _比特币
CyberConnect _数字货币市值
币安币 _BTC行情
狗币 _比特币
Sui _加密货币行情
恒星币 _比特币
MegaETH _比特币
Hyperliquid _比特币行情
EUR _比特币行情
Meteora _以太坊ETH价格
Virtuals _以太坊ETH价格
莱特币 _币种排行
Uniswap _比特币行情
比特现金 _以太坊ETH价格
瑞波币 _数字货币市值
RWUSD _BTC行情
艾达币 _比特币行情
Solana _比特币
DRAMB _数字货币市值
瑞波币 _比特币
COINB _比特币行情
Zama _加密货币行情
Zama _数字货币市值
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币
Gitcoin _数字货币市值
MegaETH _BTC行情
Hedera _加密货币行情
大零币 _比特币行情
Act I : The _币种排行
OFFICIAL TRUMP _BTC行情
瑞波币 _加密货币行情
Injective _币种排行
Plasma _币种排行
Ethena _比特币