24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.09043
24H 成交量$47.32万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $12.62万 | — | -6.46% |
| 397 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.83万 | $1,151.87万 | -0.31% |
| 215 |
SUPERSuperVerse
|
$0.167 | $0.1729 | $0.1626 | $73.69万 | $7,498.34万 | -3.30% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.68% |
| 654 |
MOVEMovement
|
$0.006008 | $0.006244 | $0.005911 | $7.28万 | $2,792.81万 | -3.36% |
| 186 |
ACTAcet
|
$0.0086 | $0.00868 | $0.00797 | $88.18万 | $1,398.26万 | 5.26% |
| 288 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $50.71万 | $1.24亿 | -2.72% |
| 553 |
MEMagic Eden
|
$0.05092 | $0.05546 | $0.05027 | $16.48万 | $690.30万 | -7.95% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.87万 | $1,631.48万 | -6.46% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 624 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.67万 | $1,141.54万 | -1.95% |
| 86 |
AAPLBAAPLB
|
$329.61 | $348.11 | $323.48 | $333.43万 | — | -4.41% |
| 241 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.79万 | $8,215.73万 | -1.71% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $251.60万 | $13.77亿 | -3.01% |
相关站点
共 40 个
Ethena _加密货币行情
Origin _比特币行情
LayerZero _加密货币行情
Ondo _BTC行情
Plasma _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _比特币行情
MUB _BTC行情
Tether Gold _加密货币行情
Zcash _币种排行
TRON _比特币行情
NVDAB _比特币行情
INTCB _比特币行情
Gram _数字货币市值
Ethereum _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _加密货币行情
Sui _加密货币行情
INTWB _比特币行情
Filecoin _比特币
QQQB _加密货币行情
INTCB _加密货币行情
Aster _数字货币市值
Chainlink _币种排行
OFFICIAL TRUMP _比特币
Arbitrum _数字货币市值
INTWB _比特币行情
USD1 _BTC行情
Hedera _比特币
BEAMX _币种排行
SOXLB _数字货币市值
Gitcoin _币种排行
First Digital _币种排行
TONToken _数字货币市值
SNDKB _数字货币市值
MegaETH _以太坊ETH价格
EUR _BTC行情
THORChain _币种排行
BitTensor _数字货币市值