24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CRDOBCRDOB
|
$142.58 | $157.04 | $139.25 | $12.34万 | — | -7.55% |
| 402 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.57万 | $1,151.87万 | -2.45% |
| 222 |
SUPERSuperVerse
|
$0.1657 | $0.1719 | $0.1626 | $71.39万 | $7,498.34万 | -2.36% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
| 654 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.71% |
| 173 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $95.16万 | $1,398.26万 | 1.22% |
| 292 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.95万 | $1.24亿 | -2.97% |
| 523 |
MEMagic Eden
|
$0.04993 | $0.0552 | $0.04988 | $18.37万 | $690.30万 | -9.14% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01673 | $82.82万 | $1,631.48万 | -6.99% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 618 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.83万 | $1,141.54万 | -3.08% |
| 84 |
AAPLBAAPLB
|
$329.48 | $348.11 | $323.48 | $350.98万 | — | -4.63% |
| 246 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $60.83万 | $8,215.73万 | -2.51% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.43 | $262.50万 | $13.77亿 | -3.53% |
相关站点
共 40 个
USD1 _数字货币市值
United Stables _比特币行情
Solana _币种排行
Ethena _币种排行
Ondo _比特币
Origin _比特币行情
MARSCOIN _币种排行
TSLAB _比特币行情
AMDB _加密货币行情
NBISB _BTC行情
Internet _BTC行情
Dogecoin _数字货币市值
Initia _BTC行情
United Stables _BTC行情
Ripple USD _以太坊ETH价格
Initia _以太坊ETH价格
BEAMX _币种排行
Lisk _数字货币市值
Worldcoin _币种排行
TONToken _数字货币市值
Chainlink _BTC行情
SOXLB _BTC行情
Sui _以太坊ETH价格
BitTensor _数字货币市值
EUR _数字货币市值
Holo _数字货币市值
SNDKB _以太坊ETH价格
Ondo _BTC行情
Sui _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
SKHYB _比特币
MegaETH _币种排行
Tether Gold _币种排行
NBISB _数字货币市值
BNCB _币种排行
MUB _BTC行情
MUB _比特币行情
Avalanche _比特币行情